(NY: KSEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.65	27.65	27.65	27.65	100	-0.02(-0.09%)
May 16, 2024	27.67	27.67	27.67	27.67	0	-0.04(-0.15%)
May 15, 2024	27.71	27.71	27.71	27.71	1	+0.16(+0.57%)
May 14, 2024	27.56	27.56	27.56	27.56	3	+0.22(+0.81%)
May 13, 2024	27.34	27.34	27.34	27.34	6	-0.01(-0.03%)
May 10, 2024	27.34	27.34	27.34	27.34	172	+0.12(+0.42%)
May 09, 2024	27.23	27.23	27.23	27.23	11	+0.16(+0.59%)
May 08, 2024	27.07	27.07	27.07	27.07	0	+0.10(+0.39%)
May 07, 2024	26.98	26.99	26.96	26.96	1,000	+0.22(+0.82%)
May 06, 2024	26.74	26.74	26.74	26.74	2	+0.16(+0.58%)
May 03, 2024	26.59	26.59	26.59	26.59	100	+0.25(+0.96%)
May 02, 2024	26.18	26.34	26.16	26.34	601	+0.30(+1.16%)
May 01, 2024	26.03	26.03	26.03	26.03	1	+0.02(+0.07%)
Apr 30, 2024	26.01	26.01	26.01	26.01	3	-0.39(-1.49%)
Apr 29, 2024	26.41	26.41	26.41	26.41	3	+0.12(+0.44%)
Apr 26, 2024	26.29	26.29	26.29	26.29	101	+0.25(+0.98%)
Apr 25, 2024	26.04	26.04	26.04	26.04	0	-0.04(-0.14%)
Apr 24, 2024	26.07	26.07	26.07	26.07	2	-0.15(-0.56%)
Apr 23, 2024	26.22	26.22	26.22	26.22	0	+0.30(+1.15%)
Apr 22, 2024	25.92	25.92	25.92	25.92	3	+0.26(+1.02%)
Apr 19, 2024	25.66	25.66	25.66	25.66	100	+0.01(+0.03%)
Apr 18, 2024	25.65	25.65	25.65	25.65	12	-0.00(-0.01%)
Apr 17, 2024	25.65	25.65	25.65	25.65	6	-0.09(-0.36%)
Apr 16, 2024	25.75	25.75	25.75	25.75	0	-0.08(-0.32%)
Apr 15, 2024	25.83	25.83	25.83	25.83	32	-0.12(-0.45%)
Apr 12, 2024	25.95	25.95	25.95	25.95	0	-0.41(-1.55%)
Apr 11, 2024	26.21	26.36	26.18	26.36	287	+0.04(+0.17%)
Apr 10, 2024	26.37	26.40	26.31	26.31	3,000	-0.34(-1.29%)
Apr 09, 2024	26.65	26.65	26.65	26.65	1	+0.10(+0.36%)
Apr 08, 2024	26.62	26.62	26.56	26.56	405	-0.00(-0.01%)
Apr 05, 2024	26.56	26.56	26.56	26.56	100	+0.14(+0.53%)
Apr 04, 2024	26.42	26.42	26.42	26.42	44	-0.19(-0.71%)
Apr 03, 2024	26.61	26.61	26.61	26.61	0	+0.10(+0.38%)
Apr 02, 2024	27.00	27.00	26.51	26.51	3,400	-0.28(-1.06%)