BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.32	11.38	11.30	11.36	60,445	+0.05(+0.44%)
Jun 27, 2024	11.38	11.40	11.30	11.31	83,703	-0.05(-0.44%)
Jun 26, 2024	11.38	11.39	11.32	11.36	56,468	-0.05(-0.43%)
Jun 25, 2024	11.40	11.42	11.38	11.41	46,881	+0.01(+0.09%)
Jun 24, 2024	11.36	11.47	11.36	11.40	35,441	+0.02(+0.17%)
Jun 21, 2024	11.35	11.38	11.33	11.38	44,909	-0.01(-0.09%)
Jun 20, 2024	11.39	11.44	11.35	11.39	40,238	-0.09(-0.78%)
Jun 18, 2024	11.41	11.50	11.35	11.48	46,572	+0.10(+0.87%)
Jun 17, 2024	11.44	11.49	11.36	11.38	45,871	-0.06(-0.52%)
Jun 14, 2024	11.35	11.44	11.31	11.44	79,425	+0.10(+0.90%)
Jun 13, 2024	11.24	11.36	11.21	11.34	92,582	+0.14(+1.23%)
Jun 12, 2024	11.19	11.27	11.17	11.20	51,889	+0.07(+0.62%)
Jun 11, 2024	11.17	11.17	11.10	11.13	69,801	+0.04(+0.36%)
Jun 10, 2024	11.05	11.09	11.00	11.09	66,571	+0.08(+0.72%)
Jun 07, 2024	10.97	11.02	10.94	11.01	46,268	-0.03(-0.27%)
Jun 06, 2024	11.02	11.07	10.92	11.04	29,666	+0.05(+0.45%)
Jun 05, 2024	10.97	11.03	10.90	10.99	62,250	+0.04(+0.36%)
Jun 04, 2024	10.93	10.99	10.93	10.95	124,582	+0.07(+0.63%)
Jun 03, 2024	10.85	10.92	10.84	10.88	82,948	+0.04(+0.36%)
May 31, 2024	10.80	10.86	10.80	10.84	54,683	+0.06(+0.55%)
May 30, 2024	10.83	10.83	10.77	10.78	64,352	-0.05(-0.46%)
May 29, 2024	10.89	10.91	10.80	10.83	88,613	-0.08(-0.72%)
May 28, 2024	10.98	11.01	10.90	10.91	45,182	-0.07(-0.63%)
May 24, 2024	10.95	11.00	10.95	10.98	19,812	+0.05(+0.45%)
May 23, 2024	10.98	10.99	10.92	10.93	29,269	-0.05(-0.45%)
May 22, 2024	11.00	11.05	10.98	10.98	108,389	-0.07(-0.63%)
May 21, 2024	11.06	11.06	11.03	11.05	44,676	+0.00(+0.00%)
May 20, 2024	11.05	11.07	11.03	11.05	44,213	+0.00(+0.00%)
May 17, 2024	11.11	11.11	11.04	11.05	57,032	-0.04(-0.40%)
May 16, 2024	11.05	11.14	11.05	11.09	61,843	+0.01(+0.13%)
May 15, 2024	11.07	11.10	11.02	11.08	69,183	+0.05(+0.45%)
May 14, 2024	11.01	11.03	11.00	11.03	19,918	+0.01(+0.13%)
May 13, 2024	11.06	11.06	11.00	11.02	37,598	+0.02(+0.17%)
May 10, 2024	11.03	11.05	10.98	11.00	42,873	-0.06(-0.53%)
May 09, 2024	11.08	11.08	11.03	11.06	61,500	+0.00(+0.00%)
May 08, 2024	11.03	11.07	11.02	11.06	74,453	+0.01(+0.09%)
May 07, 2024	10.97	11.05	10.96	11.05	65,362	+0.12(+1.08%)
May 06, 2024	10.88	10.94	10.87	10.93	121,472	+0.07(+0.63%)
May 03, 2024	10.82	10.87	10.82	10.86	68,259	+0.09(+0.82%)
May 02, 2024	10.74	10.77	10.70	10.77	67,338	+0.02(+0.18%)
May 01, 2024	10.68	10.77	10.68	10.75	77,611	+0.05(+0.46%)
Apr 30, 2024	10.69	10.73	10.68	10.70	70,002	-0.06(-0.59%)
Apr 29, 2024	10.78	10.81	10.75	10.77	64,932	-0.02(-0.23%)
Apr 26, 2024	10.76	10.79	10.76	10.79	36,984	+0.03(+0.32%)
Apr 25, 2024	10.72	10.78	10.72	10.76	76,787	-0.06(-0.59%)
Apr 24, 2024	10.81	10.86	10.81	10.82	46,898	-0.04(-0.36%)
Apr 23, 2024	10.82	10.88	10.82	10.86	48,715	+0.01(+0.05%)
Apr 22, 2024	10.83	10.91	10.83	10.85	106,113	-0.00(-0.05%)
Apr 19, 2024	10.85	10.89	10.83	10.86	50,030	+0.02(+0.18%)
Apr 18, 2024	10.86	10.88	10.82	10.84	32,758	-0.05(-0.45%)
Apr 17, 2024	10.88	10.91	10.85	10.89	148,615	+0.02(+0.18%)
Apr 16, 2024	10.81	10.98	10.81	10.87	150,127	-0.05(-0.45%)
Apr 15, 2024	10.96	11.03	10.91	10.92	39,589	-0.11(-0.98%)
Apr 12, 2024	11.11	11.14	11.02	11.03	36,479	-0.06(-0.51%)
Apr 11, 2024	11.08	11.12	11.01	11.08	80,021	+0.07(+0.62%)
Apr 10, 2024	11.09	11.11	11.00	11.01	42,860	-0.15(-1.31%)
Apr 09, 2024	11.14	11.23	11.14	11.16	44,164	-0.02(-0.17%)
Apr 08, 2024	11.09	11.18	11.09	11.18	66,964	+0.09(+0.79%)
Apr 05, 2024	11.08	11.12	11.08	11.09	12,057	-0.03(-0.26%)
Apr 04, 2024	11.23	11.26	11.12	11.12	64,983	-0.11(-0.96%)
Apr 03, 2024	11.14	11.23	11.14	11.23	46,895	+0.03(+0.26%)
Apr 02, 2024	11.24	11.29	11.19	11.20	63,627	-0.14(-1.21%)