FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.35	23.64	22.94	23.21	4,413,481	+1.12(+5.07%)
Apr 25, 2024	21.23	22.14	21.23	22.09	5,075,765	+0.49(+2.27%)
Apr 24, 2024	21.50	21.73	21.27	21.60	7,234,669	+1.10(+5.37%)
Apr 23, 2024	20.02	20.54	19.99	20.50	5,533,588	+0.93(+4.75%)
Apr 22, 2024	18.94	19.64	18.76	19.57	4,175,642	+0.80(+4.26%)
Apr 19, 2024	18.52	18.77	18.44	18.77	3,939,658	-0.04(-0.21%)
Apr 18, 2024	18.58	19.00	18.57	18.81	3,380,403	+0.91(+5.08%)
Apr 17, 2024	18.25	18.30	17.82	17.90	3,086,431	-0.06(-0.33%)
Apr 16, 2024	18.14	18.34	17.81	17.96	4,302,063	-0.60(-3.23%)
Apr 15, 2024	19.20	19.24	18.40	18.56	4,239,455	+0.17(+0.92%)
Apr 12, 2024	19.30	19.32	18.25	18.39	8,986,445	-2.10(-10.25%)
Apr 11, 2024	20.70	20.80	20.11	20.49	4,033,014	+0.52(+2.60%)
Apr 10, 2024	20.05	20.33	19.72	19.97	4,243,983	-0.27(-1.33%)
Apr 09, 2024	20.00	20.29	19.93	20.24	3,185,709	+0.52(+2.64%)
Apr 08, 2024	19.78	20.05	19.67	19.72	2,433,344	+0.37(+1.91%)
Apr 05, 2024	19.28	19.54	19.21	19.35	3,184,834	-0.29(-1.48%)
Apr 04, 2024	20.46	20.53	19.54	19.64	3,562,574	-0.35(-1.75%)
Apr 03, 2024	19.68	20.09	19.51	19.99	3,524,725	-0.36(-1.77%)
Apr 02, 2024	20.20	20.78	20.13	20.35	5,496,944	+0.45(+2.26%)