Karuna Therapeutics Inc (NQ: KRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				329.83	0	+0.09(+0.03%)
Mar 14, 2024	329.76	329.80	329.61	329.74	3,385,979	+7.76(+2.41%)
Mar 13, 2024	322.46	323.78	320.94	321.98	674,780	-0.34(-0.11%)
Mar 12, 2024	319.60	322.32	319.46	322.32	659,009	+3.13(+0.98%)
Mar 11, 2024	319.11	320.35	318.52	319.19	210,531	-0.76(-0.24%)
Mar 08, 2024	317.80	319.95	317.53	319.95	345,962	+2.50(+0.79%)
Mar 07, 2024	319.39	319.66	317.07	317.45	241,736	-0.96(-0.30%)
Mar 06, 2024	318.22	319.85	316.76	318.41	252,789	-0.42(-0.13%)
Mar 05, 2024	318.24	319.31	317.62	318.83	156,887	+0.59(+0.19%)
Mar 04, 2024	315.58	318.38	315.58	318.24	188,539	+2.00(+0.63%)