Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0139	0.0139	0.0121	0.0121	100,750	-0.00(-3.20%)
Apr 25, 2024	0.0116	0.0134	0.0115	0.0125	2,004,002	-0.00(-2.34%)
Apr 24, 2024	0.0118	0.0129	0.0114	0.0128	262,051	+0.00(+0.79%)
Apr 23, 2024	0.0139	0.0139	0.0113	0.0127	567,615	+0.00(+14.41%)
Apr 22, 2024	0.0132	0.0143	0.0110	0.0111	971,876	-0.00(-15.91%)
Apr 19, 2024	0.0139	0.0139	0.0120	0.0132	165,025	+0.00(+8.20%)
Apr 18, 2024	0.0125	0.0140	0.0122	0.0122	494,155	-0.00(-0.81%)
Apr 17, 2024	0.0121	0.0125	0.0102	0.0123	343,691	+0.00(+5.13%)
Apr 16, 2024	0.0131	0.0131	0.0108	0.0117	826,406	-0.00(-2.50%)
Apr 15, 2024	0.0118	0.0146	0.0111	0.0120	2,222,580	+0.00(+6.19%)
Apr 12, 2024	0.0132	0.0152	0.0110	0.0113	1,283,756	-0.00(-19.29%)
Apr 11, 2024	0.0148	0.0163	0.0135	0.0140	279,300	-0.00(-14.11%)
Apr 10, 2024	0.0131	0.0167	0.0125	0.0163	1,136,021	+0.00(+8.67%)
Apr 09, 2024	0.0160	0.0160	0.0125	0.0150	508,228	-0.00(-2.60%)
Apr 08, 2024	0.0154	0.0155	0.0125	0.0154	763,705	+0.00(+6.21%)
Apr 05, 2024	0.0157	0.0161	0.0121	0.0145	873,750	-0.00(-10.49%)
Apr 04, 2024	0.0148	0.0169	0.0148	0.0162	288,839	+0.00(+9.46%)
Apr 03, 2024	0.0120	0.0149	0.0111	0.0148	1,503,948	+0.00(+23.33%)
Apr 02, 2024	0.0088	0.0127	0.0087	0.0120	3,606,088	-0.00(-14.29%)
Apr 01, 2024	0.0142	0.0170	0.0140	0.0140	572,682	-0.00(-10.26%)
Mar 28, 2024	0.0170	0.0170	0.0142	0.0156	46,618	+0.00(+0.00%)
Mar 27, 2024	0.0140	0.0170	0.0140	0.0156	156,919	+0.00(+11.43%)
Mar 26, 2024	0.0131	0.0140	0.0131	0.0140	71,674	+0.00(+15.70%)
Mar 25, 2024	0.0160	0.0160	0.0121	0.0121	422,834	-0.00(-28.82%)
Mar 22, 2024	0.0120	0.0170	0.0116	0.0170	506,095	-0.00(-6.08%)
Mar 21, 2024	0.0124	0.0181	0.0120	0.0181	235,500	+0.01(+57.39%)
Mar 20, 2024	0.0133	0.0133	0.0113	0.0115	412,700	+0.00(+1.77%)
Mar 19, 2024	0.0140	0.0144	0.0113	0.0113	668,178	-0.00(-22.60%)
Mar 18, 2024	0.0170	0.0170	0.0138	0.0146	132,472	-0.00(-13.61%)
Mar 15, 2024	0.0110	0.0169	0.0104	0.0169	585,395	+0.01(+49.56%)
Mar 14, 2024	0.0120	0.0131	0.0105	0.0113	1,090,000	-0.00(-9.60%)
Mar 13, 2024	0.0117	0.0128	0.0117	0.0125	401,109	+0.00(+6.84%)
Mar 12, 2024	0.0115	0.0117	0.0109	0.0117	401,534	+0.00(+3.54%)
Mar 11, 2024	0.0117	0.0125	0.0106	0.0113	870,934	-0.00(-8.87%)
Mar 08, 2024	0.0154	0.0165	0.0103	0.0124	1,437,892	-0.00(-25.30%)
Mar 07, 2024	0.0170	0.0219	0.0150	0.0166	1,179,220	-0.01(-23.85%)
Mar 06, 2024	0.0208	0.0219	0.0147	0.0218	1,445,774	-0.00(-0.46%)
Mar 05, 2024	0.0173	0.0219	0.0170	0.0219	413,140	+0.00(+9.50%)
Mar 04, 2024	0.0171	0.0219	0.0153	0.0200	1,480,067	+0.00(+17.65%)