Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.050	4.120	4.050	4.060	27,555	+0.01(+0.25%)
Apr 25, 2024	4.070	4.099	4.050	4.050	18,443	-0.04(-0.98%)
Apr 24, 2024	4.110	4.140	4.060	4.090	17,477	+0.00(+0.00%)
Apr 23, 2024	4.050	4.120	4.030	4.090	35,566	+0.05(+1.36%)
Apr 22, 2024	4.100	4.180	4.030	4.035	65,707	-0.08(-1.82%)
Apr 19, 2024	4.030	4.140	4.030	4.110	36,522	+0.11(+2.75%)
Apr 18, 2024	4.100	4.100	3.990	4.000	53,557	-0.07(-1.72%)
Apr 17, 2024	4.110	4.110	3.990	4.070	34,285	-0.02(-0.49%)
Apr 16, 2024	4.090	4.120	4.040	4.090	18,732	+0.05(+1.24%)
Apr 15, 2024	4.200	4.200	4.030	4.040	47,781	-0.16(-3.81%)
Apr 12, 2024	4.150	4.220	4.150	4.200	56,046	+0.01(+0.24%)
Apr 11, 2024	4.200	4.240	4.150	4.190	29,627	-0.05(-1.18%)
Apr 10, 2024	4.160	4.270	4.160	4.240	32,268	+0.01(+0.24%)
Apr 09, 2024	4.220	4.280	4.190	4.230	42,316	-0.02(-0.47%)
Apr 08, 2024	4.230	4.390	4.190	4.250	47,727	+0.01(+0.24%)
Apr 05, 2024	4.300	4.390	4.210	4.240	75,045	-0.01(-0.24%)
Apr 04, 2024	4.230	4.280	4.180	4.250	31,850	+0.02(+0.47%)
Apr 03, 2024	4.190	4.300	4.155	4.230	88,911	+0.06(+1.44%)
Apr 02, 2024	4.200	4.205	4.110	4.170	38,765	-0.02(-0.48%)
Apr 01, 2024	4.150	4.190	4.110	4.190	110,319	+0.01(+0.24%)
Mar 28, 2024	4.200	4.245	4.150	4.180	75,852	-0.06(-1.42%)
Mar 27, 2024	4.280	4.280	4.040	4.240	87,282	-0.13(-2.91%)
Mar 26, 2024	4.158	4.367	4.019	4.367	55,148	+0.19(+4.52%)
Mar 25, 2024	4.138	4.178	4.088	4.178	50,644	+0.04(+0.96%)
Mar 22, 2024	4.208	4.268	4.128	4.138	51,515	-0.06(-1.42%)
Mar 21, 2024	4.228	4.228	4.088	4.198	85,487	+0.04(+0.96%)
Mar 20, 2024	4.417	4.427	4.138	4.158	82,612	-0.31(-6.90%)
Mar 19, 2024	4.327	4.467	4.277	4.467	41,306	+0.14(+3.22%)
Mar 18, 2024	4.427	4.467	4.327	4.327	49,951	-0.14(-3.12%)
Mar 15, 2024	4.407	4.496	4.337	4.467	38,339	+0.05(+1.13%)
Mar 14, 2024	4.476	4.476	4.332	4.417	66,903	+0.00(+0.00%)
Mar 13, 2024	4.407	4.437	4.387	4.417	25,730	+0.07(+1.60%)
Mar 12, 2024	4.337	4.407	4.312	4.347	26,163	-0.03(-0.68%)
Mar 11, 2024	4.327	4.437	4.327	4.377	20,918	-0.02(-0.45%)
Mar 08, 2024	4.377	4.407	4.277	4.397	64,649	-0.03(-0.67%)
Mar 07, 2024	4.516	4.574	4.387	4.427	50,103	-0.09(-1.98%)
Mar 06, 2024	4.546	4.546	4.486	4.516	32,514	-0.00(-0.00%)
Mar 05, 2024	4.427	4.536	4.427	4.516	12,892	+0.03(+0.67%)
Mar 04, 2024	4.437	4.526	4.437	4.486	28,813	-0.05(-1.10%)