Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	150.40	151.61	150.01	151.14	647,945	+0.96(+0.64%)
Apr 25, 2024	149.85	150.47	148.23	150.18	979,727	-1.10(-0.73%)
Apr 24, 2024	151.21	151.69	150.07	151.28	1,082,487	-0.46(-0.30%)
Apr 23, 2024	149.48	152.43	149.26	151.74	1,164,686	+2.23(+1.49%)
Apr 22, 2024	148.55	150.32	147.66	149.51	1,515,119	+1.73(+1.17%)
Apr 19, 2024	146.00	148.09	145.71	147.78	3,767,165	+1.45(+0.99%)
Apr 18, 2024	146.68	148.09	145.71	146.33	943,839	+0.30(+0.21%)
Apr 17, 2024	148.41	148.65	146.03	146.03	1,163,393	-1.27(-0.86%)
Apr 16, 2024	147.52	148.21	146.28	147.30	900,497	-1.30(-0.87%)
Apr 15, 2024	151.05	151.62	147.81	148.60	1,611,123	-1.78(-1.18%)
Apr 12, 2024	151.88	152.53	149.65	150.38	889,668	-2.21(-1.45%)
Apr 11, 2024	152.54	153.00	150.78	152.59	811,382	+1.01(+0.67%)
Apr 10, 2024	152.62	153.53	150.52	151.58	1,705,718	-4.88(-3.12%)
Apr 09, 2024	156.42	156.91	155.12	156.46	1,226,491	+0.80(+0.51%)
Apr 08, 2024	155.75	156.18	155.00	155.66	913,556	+0.86(+0.56%)
Apr 05, 2024	153.91	155.51	153.55	154.80	1,073,684	+0.63(+0.41%)
Apr 04, 2024	156.96	157.42	153.69	154.17	876,816	-1.24(-0.80%)
Apr 03, 2024	154.04	155.77	153.71	155.41	779,594	+1.00(+0.65%)
Apr 02, 2024	155.30	155.46	153.59	154.41	833,246	-2.66(-1.69%)
Apr 01, 2024	159.35	159.35	156.90	157.07	1,048,397	-1.74(-1.10%)
Mar 28, 2024	158.12	158.95	158.93	158.81	1,302,645	+0.96(+0.61%)
Mar 27, 2024	155.21	157.90	155.03	157.85	1,469,442	+3.82(+2.48%)
Mar 26, 2024	155.55	155.92	153.92	154.03	1,548,701	-0.58(-0.38%)
Mar 25, 2024	155.02	156.04	154.60	154.61	1,161,180	+0.19(+0.12%)
Mar 22, 2024	156.94	157.16	154.37	154.42	1,312,424	-2.36(-1.51%)
Mar 21, 2024	155.98	157.27	155.75	156.78	963,328	+1.90(+1.22%)
Mar 20, 2024	151.02	155.76	150.72	154.88	1,290,462	+3.33(+2.20%)
Mar 19, 2024	150.00	151.96	149.89	151.56	1,681,733	+1.27(+0.84%)
Mar 18, 2024	151.44	151.44	150.04	150.29	1,985,398	-0.79(-0.52%)
Mar 15, 2024	149.43	151.68	149.43	151.08	1,791,597	+0.81(+0.54%)
Mar 14, 2024	152.82	152.82	149.13	150.27	2,593,097	-2.86(-1.87%)
Mar 13, 2024	152.67	154.18	152.57	153.13	1,553,593	+0.35(+0.23%)
Mar 12, 2024	153.34	153.66	151.84	152.78	1,607,453	-0.70(-0.45%)
Mar 11, 2024	153.75	154.49	152.98	153.48	916,071	-0.72(-0.47%)
Mar 08, 2024	155.31	156.62	153.55	154.20	1,341,523	+0.23(+0.15%)
Mar 07, 2024	154.02	155.17	153.79	153.97	1,217,360	+1.12(+0.73%)
Mar 06, 2024	153.53	153.53	152.10	152.85	1,500,099	+0.67(+0.44%)
Mar 05, 2024	151.95	153.43	151.72	152.18	1,301,578	-0.36(-0.24%)
Mar 04, 2024	153.93	154.41	152.38	152.54	1,416,228	-1.00(-0.65%)