BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.59	10.60	10.52	10.52	714,006	-0.06(-0.56%)
Mar 27, 2024	10.58	10.58	10.56	10.58	230,554	+0.03(+0.28%)
Mar 26, 2024	10.57	10.57	10.52	10.55	192,396	+0.04(+0.37%)
Mar 25, 2024	10.56	10.56	10.49	10.51	205,334	-0.01(-0.09%)
Mar 22, 2024	10.61	10.61	10.51	10.52	183,455	+0.02(+0.19%)
Mar 21, 2024	10.57	10.58	10.48	10.50	265,489	-0.04(-0.37%)
Mar 20, 2024	10.64	10.65	10.50	10.54	296,053	-0.09(-0.83%)
Mar 19, 2024	10.66	10.66	10.63	10.63	156,096	-0.01(-0.09%)
Mar 18, 2024	10.68	10.70	10.63	10.64	123,941	-0.04(-0.37%)
Mar 15, 2024	10.73	10.73	10.65	10.68	194,561	-0.03(-0.28%)
Mar 14, 2024	10.76	10.76	10.69	10.71	178,620	-0.06(-0.51%)
Mar 13, 2024	10.79	10.79	10.71	10.76	305,477	+0.02(+0.18%)
Mar 12, 2024	10.69	10.74	10.67	10.74	283,842	+0.08(+0.73%)
Mar 11, 2024	10.70	10.71	10.65	10.66	214,978	+0.01(+0.09%)
Mar 08, 2024	10.54	10.67	10.51	10.65	291,270	+0.09(+0.83%)
Mar 07, 2024	10.44	10.56	10.43	10.56	268,899	+0.13(+1.22%)
Mar 06, 2024	10.48	10.49	10.41	10.44	169,748	+0.02(+0.19%)
Mar 05, 2024	10.49	10.49	10.38	10.42	200,098	-0.01(-0.09%)
Mar 04, 2024	10.40	10.43	10.36	10.43	223,563	+0.01(+0.09%)
Mar 01, 2024	10.41	10.50	10.41	10.42	382,038	-0.04(-0.37%)
Feb 29, 2024	10.47	10.49	10.43	10.46	234,305	+0.04(+0.38%)
Feb 28, 2024	10.36	10.42	10.30	10.42	259,071	+0.07(+0.66%)
Feb 27, 2024	10.38	10.38	10.32	10.35	189,855	-0.03(-0.28%)
Feb 26, 2024	10.38	10.41	10.35	10.38	239,757	-0.02(-0.19%)
Feb 23, 2024	10.40	10.44	10.38	10.40	244,502	-0.01(-0.09%)
Feb 22, 2024	10.49	10.50	10.38	10.41	444,642	-0.05(-0.47%)
Feb 21, 2024	10.48	10.50	10.42	10.46	158,539	+0.00(+0.00%)
Feb 20, 2024	10.49	10.50	10.43	10.46	171,985	+0.04(+0.38%)
Feb 16, 2024	10.44	10.47	10.41	10.42	188,504	-0.05(-0.47%)
Feb 15, 2024	10.44	10.47	10.41	10.47	121,162	+0.05(+0.47%)
Feb 14, 2024	10.47	10.52	10.41	10.42	164,069	+0.01(+0.13%)
Feb 13, 2024	10.47	10.48	10.37	10.40	299,447	-0.14(-1.29%)
Feb 12, 2024	10.57	10.60	10.53	10.54	184,907	+0.03(+0.28%)
Feb 09, 2024	10.56	10.59	10.49	10.51	310,906	-0.01(-0.09%)
Feb 08, 2024	10.61	10.62	10.51	10.52	186,929	-0.09(-0.82%)
Feb 07, 2024	10.67	10.67	10.60	10.61	242,209	-0.02(-0.18%)
Feb 06, 2024	10.64	10.66	10.61	10.63	299,533	+0.06(+0.55%)
Feb 05, 2024	10.59	10.61	10.48	10.57	262,781	-0.04(-0.36%)
Feb 02, 2024	10.71	10.71	10.53	10.61	271,170	-0.16(-1.53%)
Feb 01, 2024	10.62	10.78	10.61	10.77	329,250	+0.17(+1.65%)
Jan 31, 2024	10.61	10.62	10.57	10.60	410,809	+0.03(+0.27%)
Jan 30, 2024	10.55	10.58	10.51	10.57	354,012	+0.04(+0.37%)
Jan 29, 2024	10.48	10.57	10.47	10.53	269,514	+0.06(+0.55%)
Jan 26, 2024	10.46	10.49	10.43	10.47	227,193	+0.00(+0.00%)
Jan 25, 2024	10.43	10.47	10.38	10.47	314,446	+0.11(+1.03%)
Jan 24, 2024	10.36	10.40	10.35	10.37	217,027	+0.06(+0.56%)
Jan 23, 2024	10.31	10.35	10.30	10.31	243,940	+0.00(+0.00%)
Jan 22, 2024	10.37	10.40	10.24	10.31	356,019	+0.01(+0.09%)
Jan 19, 2024	10.41	10.42	10.28	10.30	1,535,202	-0.07(-0.65%)
Jan 18, 2024	10.35	10.42	10.35	10.37	470,160	+0.07(+0.66%)
Jan 17, 2024	10.29	10.36	10.25	10.30	376,035	+0.01(+0.09%)
Jan 16, 2024	10.32	10.39	10.29	10.29	442,413	-0.07(-0.65%)
Jan 12, 2024	10.35	10.42	10.32	10.36	249,157	+0.04(+0.38%)
Jan 11, 2024	10.35	10.37	10.29	10.32	220,909	-0.03(-0.24%)
Jan 10, 2024	10.28	10.35	10.27	10.34	324,109	+0.04(+0.37%)
Jan 09, 2024	10.28	10.31	10.24	10.30	311,828	+0.03(+0.28%)
Jan 08, 2024	10.17	10.28	10.10	10.28	352,677	+0.17(+1.71%)
Jan 05, 2024	10.07	10.11	10.04	10.10	207,921	+0.02(+0.19%)
Jan 04, 2024	10.03	10.08	9.987	10.08	370,943	+0.04(+0.38%)
Jan 03, 2024	9.958	10.04	9.910	10.04	221,901	+0.09(+0.87%)