(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5700	0	+0.04(+7.55%)
Mar 26, 2024				0.5300	0	+0.01(+1.92%)
Mar 25, 2024	0.5200	0.5200	0.5200	0.5200	1,000	+0.03(+6.12%)
Mar 22, 2024	0.5500	0.5500	0.4600	0.4900	49,350	-0.06(-10.91%)
Mar 21, 2024	0.6000	0.6000	0.5500	0.5500	68,393	-0.06(-9.84%)
Mar 20, 2024	0.6100	0.6100	0.6100	0.6100	630	+0.01(+1.67%)
Mar 19, 2024	0.6100	0.6100	0.6000	0.6000	15,750	-0.01(-1.64%)
Mar 18, 2024	0.6200	0.6200	0.6100	0.6100	16,505	-0.03(-4.69%)
Mar 15, 2024	0.6300	0.6400	0.6300	0.6400	10,000	+0.01(+1.59%)
Mar 14, 2024	0.6400	0.6400	0.6300	0.6300	3,566	+0.02(+3.28%)
Mar 13, 2024	0.6300	0.6300	0.6000	0.6100	17,310	+0.01(+1.67%)
Mar 12, 2024	0.6200	0.6200	0.5700	0.6000	60,306	-0.01(-1.64%)
Mar 11, 2024	0.5700	0.6200	0.5700	0.6100	32,866	+0.04(+7.02%)
Mar 08, 2024	0.5900	0.6000	0.5600	0.5700	17,181	-0.01(-1.72%)
Mar 07, 2024	0.6500	0.6500	0.5800	0.5800	47,500	-0.04(-6.45%)
Mar 06, 2024	0.6800	0.6800	0.6100	0.6200	76,905	+0.00(+0.00%)
Mar 05, 2024	0.6300	0.6900	0.6200	0.6200	52,896	-0.05(-7.46%)
Mar 04, 2024	0.6700	0.6800	0.6600	0.6700	9,171	+0.00(+0.00%)
Mar 01, 2024	0.7000	0.7000	0.6700	0.6700	2,290	-0.05(-6.94%)
Feb 29, 2024	0.8000	0.8000	0.7100	0.7200	10,986	+0.00(+0.00%)
Feb 28, 2024	0.6800	0.7200	0.6500	0.7200	27,500	+0.02(+2.86%)
Feb 27, 2024	0.6600	0.7000	0.6600	0.7000	2,894	-0.01(-1.41%)
Feb 26, 2024	0.8000	0.8000	0.6000	0.7100	101,356	-0.04(-5.33%)
Feb 23, 2024	0.8700	0.8700	0.7500	0.7500	63,035	+0.04(+5.63%)
Feb 22, 2024	0.7900	0.7900	0.7100	0.7100	30,005	-0.07(-8.97%)
Feb 21, 2024	0.8700	0.8800	0.7700	0.7800	14,862	-0.07(-8.24%)
Feb 20, 2024	0.7600	0.8700	0.7600	0.8500	31,093	+0.11(+14.86%)
Feb 16, 2024				0.7400	0	+0.03(+4.23%)
Feb 15, 2024	0.7400	0.7500	0.7100	0.7100	25,291	+0.02(+2.90%)
Feb 14, 2024	0.7000	0.7300	0.6700	0.6900	91,374	+0.00(+0.00%)
Feb 13, 2024	0.5100	0.6900	0.5100	0.6900	62,769	+0.19(+38.00%)
Feb 12, 2024	0.4650	0.5100	0.4650	0.5000	30,500	+0.02(+4.17%)
Feb 09, 2024	0.4900	0.4900	0.4800	0.4800	11,720	-0.02(-4.00%)
Feb 08, 2024	0.5100	0.5100	0.4900	0.5000	27,340	+0.01(+2.04%)
Feb 07, 2024	0.5000	0.5000	0.4800	0.4900	11,730	+0.00(+0.00%)
Feb 06, 2024	0.4950	0.4950	0.4900	0.4900	4,172	+0.03(+6.52%)
Feb 05, 2024	0.4800	0.4800	0.4600	0.4600	49,340	+0.00(+0.00%)
Feb 02, 2024	0.4900	0.4900	0.4600	0.4600	32,534	-0.02(-4.17%)
Jan 31, 2024				0.4800	0	+0.05(+11.63%)
Jan 30, 2024	0.4000	0.4300	0.4000	0.4300	1,500	+0.02(+6.17%)
Jan 29, 2024	0.4100	0.4100	0.4050	0.4050	10,645	-0.02(-5.81%)
Jan 26, 2024	0.4350	0.4350	0.4300	0.4300	2,488	+0.01(+1.18%)
Jan 25, 2024	0.4750	0.4800	0.4000	0.4250	55,510	-0.05(-11.46%)
Jan 24, 2024	0.4700	0.5100	0.4400	0.4800	28,906	+0.08(+20.00%)
Jan 23, 2024	0.4300	0.4550	0.4000	0.4000	225,000	-0.02(-4.76%)
Jan 22, 2024	0.4300	0.4300	0.4050	0.4200	5,000	+0.02(+5.00%)
Jan 19, 2024	0.3900	0.4050	0.3900	0.4000	50,500	+0.02(+3.90%)
Jan 18, 2024	0.4000	0.4000	0.3850	0.3850	1,530	+0.00(+0.00%)
Jan 17, 2024	0.4100	0.4100	0.3800	0.3850	36,617	+0.02(+4.05%)
Jan 16, 2024	0.3500	0.3700	0.3500	0.3700	60,100	+0.03(+7.25%)
Jan 15, 2024	0.3850	0.3850	0.3450	0.3450	1,360	+0.00(+1.47%)
Jan 12, 2024	0.3730	0.3750	0.3400	0.3400	6,500	+0.03(+9.68%)
Jan 11, 2024	0.3450	0.3450	0.3100	0.3100	14,035	-0.04(-11.43%)
Jan 10, 2024	0.3550	0.3700	0.3500	0.3500	43,500	-0.01(-2.78%)
Jan 09, 2024	0.3950	0.3950	0.3550	0.3600	11,100	-0.01(-2.70%)
Jan 08, 2024	0.3700	0.3700	0.3700	0.3700	1,000	+0.02(+5.71%)
Jan 05, 2024	0.3600	0.3600	0.3500	0.3500	27,640	-0.02(-4.11%)
Jan 04, 2024	0.3800	0.3800	0.3650	0.3650	51,590	-0.03(-6.41%)
Jan 03, 2024	0.3900	0.3900	0.3900	0.3900	2,678	-0.01(-2.50%)