(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1600	0	+0.02(+14.29%)
Mar 27, 2024	0.1350	0.1450	0.1350	0.1400	113,741	+0.01(+3.70%)
Mar 26, 2024	0.1300	0.1350	0.1300	0.1350	315,052	-0.01(-3.57%)
Mar 25, 2024	0.1450	0.1450	0.1400	0.1400	78,800	-0.00(-3.45%)
Mar 22, 2024	0.1400	0.1450	0.1400	0.1450	213,000	+0.00(+3.57%)
Mar 21, 2024	0.1550	0.1550	0.1400	0.1400	281,490	-0.01(-9.68%)
Mar 20, 2024	0.1400	0.1550	0.1400	0.1550	282,298	+0.01(+10.71%)
Mar 19, 2024	0.1500	0.1500	0.1400	0.1400	406,846	-0.01(-6.67%)
Mar 18, 2024	0.1600	0.1600	0.1500	0.1500	38,019	-0.02(-11.76%)
Mar 15, 2024	0.1700	0.1700	0.1600	0.1700	128,620	+0.00(+0.00%)
Mar 14, 2024	0.1650	0.1700	0.1550	0.1700	250,924	-0.00(-2.86%)
Mar 13, 2024	0.1450	0.1800	0.1450	0.1750	476,607	+0.03(+20.69%)
Mar 12, 2024	0.1600	0.1600	0.1400	0.1450	247,414	-0.01(-3.33%)
Mar 11, 2024	0.1400	0.1550	0.1350	0.1500	280,994	+0.01(+7.14%)
Mar 08, 2024	0.1200	0.1450	0.1200	0.1400	319,533	+0.02(+12.00%)
Mar 07, 2024	0.1200	0.1250	0.1200	0.1250	213,756	+0.01(+8.70%)
Mar 06, 2024	0.1200	0.1300	0.1150	0.1150	436,187	-0.00(-4.17%)
Mar 05, 2024	0.1300	0.1300	0.1200	0.1200	299,040	-0.01(-4.00%)
Mar 04, 2024	0.1250	0.1300	0.1200	0.1250	322,486	+0.01(+8.70%)
Mar 01, 2024	0.1000	0.1200	0.1000	0.1150	225,878	+0.03(+27.78%)
Feb 29, 2024	0.1000	0.1100	0.0900	0.0900	252,394	+0.00(+0.00%)
Feb 28, 2024	0.0800	0.0900	0.0750	0.0900	95,257	+0.01(+12.50%)
Feb 27, 2024	0.0750	0.0800	0.0750	0.0800	88,450	+0.01(+6.67%)
Feb 26, 2024	0.0900	0.0900	0.0750	0.0750	198,200	-0.01(-16.67%)
Feb 23, 2024	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Feb 22, 2024	0.0850	0.0950	0.0850	0.0900	85,460	+0.00(+5.88%)
Feb 21, 2024	0.0900	0.0900	0.0850	0.0850	28,514	-0.00(-5.56%)
Feb 20, 2024	0.0900	0.0900	0.0850	0.0900	40,112	+0.00(+0.00%)
Feb 16, 2024				0.0900	0	+0.00(+5.88%)
Feb 15, 2024	0.0900	0.0900	0.0800	0.0850	50,900	+0.01(+6.25%)
Feb 14, 2024	0.0800	0.0800	0.0750	0.0800	104,888	+0.00(+0.00%)
Feb 13, 2024	0.0850	0.0850	0.0800	0.0800	82,206	+0.00(+0.00%)
Feb 12, 2024	0.0900	0.0900	0.0800	0.0800	158,000	-0.01(-5.88%)
Feb 09, 2024	0.0900	0.0900	0.0850	0.0850	12,000	-0.00(-5.56%)
Feb 08, 2024	0.0900	0.0900	0.0850	0.0900	11,000	+0.00(+0.00%)
Feb 07, 2024	0.0900	0.0900	0.0900	0.0900	49,141	+0.00(+5.88%)
Feb 06, 2024	0.0850	0.0850	0.0800	0.0850	93,500	+0.00(+0.00%)
Feb 05, 2024	0.0850	0.0850	0.0850	0.0850	22,930	+0.01(+6.25%)
Feb 02, 2024	0.0850	0.0900	0.0800	0.0800	103,911	-0.01(-5.88%)
Feb 01, 2024	0.0900	0.0900	0.0850	0.0850	261,500	-0.00(-5.56%)
Jan 31, 2024	0.0900	0.0900	0.0900	0.0900	217,703	+0.00(+0.00%)
Jan 30, 2024	0.1000	0.1000	0.0900	0.0900	127,000	-0.01(-10.00%)
Jan 29, 2024	0.0900	0.1000	0.0900	0.1000	60,446	+0.01(+5.26%)
Jan 26, 2024	0.0900	0.0950	0.0900	0.0950	143,687	+0.00(+0.00%)
Jan 25, 2024	0.0950	0.0950	0.0950	0.0950	50,000	+0.00(+0.00%)
Jan 24, 2024	0.0950	0.0950	0.0950	0.0950	48,000	+0.00(+0.00%)
Jan 23, 2024	0.0900	0.0950	0.0900	0.0950	25,000	+0.00(+0.00%)
Jan 22, 2024	0.0950	0.0950	0.0950	0.0950	653,977	-0.01(-5.00%)
Jan 19, 2024	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+5.26%)
Jan 18, 2024	0.0950	0.0950	0.0900	0.0950	79,000	+0.00(+0.00%)
Jan 17, 2024	0.0950	0.1050	0.0900	0.0950	177,000	-0.01(-5.00%)
Jan 16, 2024	0.1000	0.1000	0.1000	0.1000	32,500	-0.00(-4.76%)
Jan 15, 2024	0.1050	0.1100	0.1000	0.1050	173,200	+0.00(+0.00%)
Jan 12, 2024	0.1150	0.1200	0.1050	0.1050	91,392	+0.00(+0.00%)
Jan 11, 2024	0.1000	0.1050	0.1000	0.1050	50,943	+0.00(+0.00%)
Jan 10, 2024	0.1100	0.1100	0.1050	0.1050	42,330	-0.01(-4.55%)
Jan 09, 2024	0.1200	0.1200	0.1100	0.1100	230,450	-0.01(-12.00%)
Jan 08, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Jan 05, 2024	0.1250	0.1250	0.1250	0.1250	8,000	+0.01(+4.17%)
Jan 04, 2024	0.1150	0.1200	0.1150	0.1200	40,250	+0.00(+0.00%)
Jan 03, 2024	0.1250	0.1250	0.1200	0.1200	292,567	-0.01(-7.69%)