Oncotelic Therapeutics Inc (OP: OTLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0377	0.0395	0.0337	0.0360	74,470	+0.00(+0.00%)
Mar 27, 2024	0.0363	0.0377	0.0360	0.0360	12,017	-0.00(-8.86%)
Mar 26, 2024	0.0333	0.0395	0.0333	0.0395	56,834	+0.00(+7.63%)
Mar 25, 2024	0.0367	0.0367	0.0340	0.0367	1,622	+0.00(+0.00%)
Mar 22, 2024	0.0420	0.0420	0.0331	0.0367	20,642	-0.00(-1.87%)
Mar 21, 2024	0.0331	0.0374	0.0331	0.0374	23,900	+0.00(+0.54%)
Mar 20, 2024	0.0357	0.0374	0.0331	0.0372	64,074	+0.00(+2.48%)
Mar 19, 2024	0.0373	0.0373	0.0331	0.0363	42,816	+0.00(+3.71%)
Mar 18, 2024	0.0370	0.0395	0.0330	0.0350	319,464	-0.00(-5.66%)
Mar 15, 2024	0.0396	0.0420	0.0371	0.0371	19,675	-0.00(-11.67%)
Mar 14, 2024	0.0386	0.0420	0.0380	0.0420	5,009	+0.00(+10.53%)
Mar 13, 2024	0.0390	0.0440	0.0380	0.0380	8,500	-0.00(-9.52%)
Mar 12, 2024	0.0371	0.0420	0.0371	0.0420	22,500	+0.00(+0.00%)
Mar 08, 2024				0.0420	25	+0.00(+11.11%)
Mar 07, 2024	0.0376	0.0400	0.0354	0.0378	16,932	+0.00(+0.27%)
Mar 06, 2024	0.0387	0.0400	0.0377	0.0377	25,085	-0.00(-5.75%)
Mar 05, 2024	0.0400	0.0400	0.0364	0.0400	56,133	+0.00(+0.00%)
Mar 04, 2024	0.0347	0.0400	0.0347	0.0400	10,693	+0.00(+9.89%)
Mar 01, 2024	0.0303	0.0364	0.0303	0.0364	127,380	+0.00(+3.12%)
Feb 29, 2024	0.0400	0.0400	0.0301	0.0353	410,664	-0.00(-6.12%)
Feb 28, 2024	0.0375	0.0400	0.0351	0.0376	51,953	-0.00(-0.27%)
Feb 27, 2024	0.0390	0.0390	0.0351	0.0377	139,520	+0.00(+0.00%)
Feb 26, 2024	0.0379	0.0400	0.0377	0.0377	17,001	-0.00(-5.75%)
Feb 23, 2024	0.0400	0.0420	0.0361	0.0400	329,172	+0.00(+0.50%)
Feb 22, 2024	0.0440	0.0440	0.0385	0.0398	181,213	-0.00(-0.50%)
Feb 20, 2024				0.0400	0	+0.00(+1.78%)
Feb 16, 2024	0.0396	0.0396	0.0385	0.0393	7,503	+0.00(+2.08%)
Feb 15, 2024	0.0410	0.0430	0.0385	0.0385	108,092	-0.00(-3.75%)
Feb 14, 2024	0.0403	0.0415	0.0399	0.0400	7,443	-0.00(-9.09%)
Feb 13, 2024	0.0438	0.0450	0.0380	0.0440	48,975	-0.00(-2.22%)
Feb 09, 2024				0.0450	37	+0.00(+12.50%)
Feb 08, 2024	0.0388	0.0450	0.0388	0.0400	96,570	+0.00(+0.50%)
Feb 07, 2024	0.0420	0.0420	0.0371	0.0398	2,969	-0.01(-11.36%)
Feb 06, 2024	0.0379	0.0449	0.0370	0.0449	231,526	+0.01(+17.23%)
Feb 05, 2024	0.0400	0.0400	0.0375	0.0383	118,349	-0.00(-4.25%)
Feb 02, 2024	0.0380	0.0400	0.0380	0.0400	1,110	+0.00(+5.26%)
Feb 01, 2024	0.0364	0.0380	0.0360	0.0380	20,500	+0.00(+0.00%)
Jan 31, 2024	0.0360	0.0390	0.0360	0.0380	4,239	+0.00(+5.56%)
Jan 30, 2024	0.0372	0.0380	0.0360	0.0360	2,700	-0.00(-5.26%)
Jan 29, 2024	0.0386	0.0386	0.0360	0.0380	36,502	-0.00(-1.55%)
Jan 26, 2024	0.0386	0.0386	0.0385	0.0386	15,502	-0.00(-3.50%)
Jan 25, 2024	0.0360	0.0400	0.0360	0.0400	28,300	+0.00(+2.56%)
Jan 24, 2024	0.0367	0.0390	0.0355	0.0390	4,500	+0.00(+8.33%)
Jan 23, 2024	0.0390	0.0390	0.0360	0.0360	67,100	-0.00(-3.49%)
Jan 22, 2024	0.0390	0.0390	0.0365	0.0373	109,888	+0.00(+0.81%)
Jan 19, 2024	0.0378	0.0380	0.0351	0.0370	35,200	-0.00(-2.63%)
Jan 18, 2024	0.0375	0.0380	0.0375	0.0380	1,748	+0.00(+0.80%)
Jan 17, 2024	0.0375	0.0380	0.0375	0.0377	87,101	-0.00(-0.26%)
Jan 16, 2024	0.0350	0.0388	0.0350	0.0378	14,883	-0.00(-4.30%)
Jan 12, 2024	0.0350	0.0395	0.0350	0.0395	25,241	+0.00(+12.54%)
Jan 11, 2024	0.0365	0.0376	0.0351	0.0351	3,121	+0.00(+0.00%)
Jan 10, 2024	0.0375	0.0400	0.0351	0.0351	38,152	+0.00(+0.00%)
Jan 09, 2024	0.0410	0.0410	0.0351	0.0351	122,140	-0.00(-7.63%)
Jan 08, 2024	0.0368	0.0400	0.0350	0.0380	20,707	-0.00(-0.78%)
Jan 05, 2024	0.0400	0.0400	0.0351	0.0383	66,400	+0.00(+6.39%)
Jan 04, 2024	0.0352	0.0400	0.0352	0.0360	16,567	-0.00(-10.00%)
Jan 03, 2024	0.0384	0.0400	0.0360	0.0400	89,110	-0.00(-11.11%)