India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.02	64.27	63.86	64.01	44,852	+0.80(+1.27%)
Mar 27, 2024	63.57	63.58	63.17	63.21	48,621	-0.11(-0.17%)
Mar 26, 2024	63.33	63.38	63.15	63.32	26,198	+0.47(+0.75%)
Mar 25, 2024	63.10	63.14	62.85	62.85	41,265	+0.00(+0.00%)
Mar 22, 2024	63.15	63.18	62.81	62.85	28,242	+0.18(+0.29%)
Mar 21, 2024	62.89	62.89	62.66	62.67	31,480	+0.57(+0.92%)
Mar 20, 2024	62.08	62.29	61.82	62.10	31,868	+0.48(+0.78%)
Mar 19, 2024	61.85	61.85	61.44	61.62	33,575	-0.78(-1.25%)
Mar 18, 2024	62.55	62.55	62.36	62.40	17,752	+0.06(+0.10%)
Mar 15, 2024	62.59	62.60	62.25	62.34	31,392	-0.04(-0.06%)
Mar 14, 2024	62.67	62.67	62.22	62.38	19,606	+0.65(+1.05%)
Mar 13, 2024	62.02	62.02	61.51	61.73	63,394	-1.45(-2.30%)
Mar 12, 2024	63.50	63.50	63.06	63.18	38,657	-0.50(-0.79%)
Mar 11, 2024	63.80	63.81	63.50	63.68	83,921	-0.59(-0.92%)
Mar 08, 2024	64.41	64.54	64.12	64.27	63,246	-0.08(-0.12%)
Mar 07, 2024	64.03	64.38	63.95	64.35	334,171	+0.55(+0.86%)
Mar 06, 2024	63.82	63.89	63.52	63.80	17,612	+0.44(+0.69%)
Mar 05, 2024	63.54	63.62	63.33	63.36	30,003	-0.34(-0.53%)
Mar 04, 2024	63.64	63.86	63.37	63.70	50,335	+0.01(+0.02%)
Mar 01, 2024	63.63	63.96	63.59	63.69	57,938	+1.18(+1.89%)
Feb 29, 2024	62.56	62.59	62.25	62.51	23,596	+0.27(+0.43%)
Feb 28, 2024	62.71	62.71	62.05	62.24	45,291	-0.99(-1.57%)
Feb 27, 2024	63.25	63.33	63.02	63.23	33,957	-0.09(-0.14%)
Feb 26, 2024	63.25	63.39	63.00	63.32	29,691	-0.11(-0.17%)
Feb 23, 2024	63.32	63.63	63.21	63.43	52,029	+0.07(+0.11%)
Feb 22, 2024	63.11	63.38	63.03	63.36	27,340	+0.90(+1.43%)
Feb 21, 2024	62.45	62.59	62.33	62.46	23,718	-0.51(-0.80%)
Feb 20, 2024	62.74	63.01	62.67	62.97	32,124	+0.39(+0.62%)
Feb 16, 2024	62.29	62.69	62.24	62.58	27,723	+0.60(+0.96%)
Feb 15, 2024	61.71	61.99	61.70	61.98	32,180	+0.57(+0.92%)
Feb 14, 2024	61.40	61.60	61.36	61.42	36,109	+1.14(+1.89%)
Feb 13, 2024	60.50	60.50	60.03	60.28	51,846	-0.62(-1.02%)
Feb 12, 2024	60.84	61.03	60.69	60.90	43,371	-0.30(-0.49%)
Feb 09, 2024	61.60	61.60	60.78	61.20	19,346	+0.39(+0.65%)
Feb 08, 2024	61.08	61.08	60.61	60.81	25,068	-0.67(-1.09%)
Feb 07, 2024	61.35	61.55	61.31	61.47	40,979	+0.68(+1.11%)
Feb 06, 2024	60.70	60.85	60.54	60.80	44,924	+0.72(+1.21%)
Feb 05, 2024	60.17	60.19	59.89	60.07	20,002	-0.21(-0.34%)
Feb 02, 2024	60.15	60.42	59.91	60.28	36,214	-0.19(-0.31%)
Feb 01, 2024	60.19	60.67	60.00	60.47	76,635	+0.76(+1.27%)
Jan 31, 2024	59.72	60.04	59.54	59.71	42,588	+0.36(+0.60%)
Jan 30, 2024	59.15	59.41	59.01	59.35	16,156	-0.40(-0.67%)
Jan 29, 2024	59.53	59.75	59.44	59.75	11,089	+0.83(+1.41%)
Jan 26, 2024	59.00	59.23	58.92	58.92	20,825	-0.32(-0.54%)
Jan 25, 2024	59.19	59.29	59.07	59.24	24,854	+0.10(+0.17%)
Jan 24, 2024	59.34	59.34	59.01	59.14	18,437	+0.68(+1.16%)
Jan 23, 2024	58.50	58.50	58.25	58.46	33,710	-1.09(-1.83%)
Jan 22, 2024	59.45	59.74	59.45	59.55	34,182	-0.04(-0.07%)
Jan 19, 2024	59.39	59.68	59.19	59.59	64,269	+1.02(+1.75%)
Jan 18, 2024	58.62	58.66	58.38	58.57	35,065	+0.02(+0.03%)
Jan 17, 2024	58.62	58.63	58.31	58.55	33,671	-0.85(-1.44%)
Jan 16, 2024	59.61	59.61	59.25	59.40	28,064	-0.62(-1.03%)
Jan 12, 2024	59.99	60.19	59.89	60.02	33,998	+0.61(+1.02%)
Jan 11, 2024	59.43	59.51	59.11	59.42	25,950	+0.12(+0.20%)
Jan 10, 2024	59.23	59.34	59.12	59.29	12,721	+0.29(+0.50%)
Jan 09, 2024	58.96	59.11	58.83	59.00	21,269	-0.16(-0.27%)
Jan 08, 2024	58.82	59.19	58.82	59.16	42,628	-0.22(-0.37%)
Jan 05, 2024	59.28	59.51	59.28	59.38	11,312	+0.43(+0.73%)
Jan 04, 2024	59.02	59.17	58.91	58.95	23,431	+0.50(+0.86%)
Jan 03, 2024	58.43	58.57	58.31	58.45	10,805	-0.12(-0.20%)