BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.38	11.42	11.27	11.35	403,366	-0.03(-0.26%)
Mar 27, 2024	11.27	11.39	11.25	11.38	260,077	+0.09(+0.79%)
Mar 26, 2024	11.27	11.29	11.24	11.29	198,245	+0.04(+0.35%)
Mar 25, 2024	11.27	11.29	11.24	11.25	136,437	-0.03(-0.26%)
Mar 22, 2024	11.29	11.30	11.26	11.28	169,094	+0.04(+0.35%)
Mar 21, 2024	11.32	11.33	11.21	11.24	297,847	-0.04(-0.35%)
Mar 20, 2024	11.29	11.32	11.26	11.28	217,933	-0.02(-0.18%)
Mar 19, 2024	11.34	11.34	11.28	11.30	126,319	-0.04(-0.35%)
Mar 18, 2024	11.31	11.35	11.29	11.34	113,935	+0.06(+0.53%)
Mar 15, 2024	11.22	11.29	11.19	11.28	120,333	+0.03(+0.26%)
Mar 14, 2024	11.34	11.34	11.21	11.25	234,119	-0.09(-0.83%)
Mar 13, 2024	11.32	11.35	11.31	11.34	154,787	+0.03(+0.26%)
Mar 12, 2024	11.33	11.35	11.28	11.31	250,989	-0.04(-0.35%)
Mar 11, 2024	11.40	11.41	11.34	11.35	124,439	-0.05(-0.43%)
Mar 08, 2024	11.49	11.52	11.34	11.40	396,391	-0.06(-0.52%)
Mar 07, 2024	11.45	11.47	11.44	11.46	115,209	+0.04(+0.35%)
Mar 06, 2024	11.41	11.43	11.39	11.42	143,182	+0.02(+0.17%)
Mar 05, 2024	11.37	11.42	11.36	11.40	579,789	+0.04(+0.35%)
Mar 04, 2024	11.29	11.38	11.28	11.36	307,143	+0.02(+0.17%)
Mar 01, 2024	11.28	11.34	11.25	11.34	273,824	+0.08(+0.70%)
Feb 29, 2024	11.22	11.26	11.22	11.26	107,371	+0.05(+0.44%)
Feb 28, 2024	11.16	11.22	11.16	11.21	175,934	+0.05(+0.44%)
Feb 27, 2024	11.17	11.21	11.15	11.16	231,948	-0.03(-0.26%)
Feb 26, 2024	11.24	11.25	11.17	11.19	159,439	-0.03(-0.26%)
Feb 23, 2024	11.28	11.28	11.22	11.22	151,192	-0.03(-0.26%)
Feb 22, 2024	11.28	11.28	11.22	11.25	119,429	+0.01(+0.09%)
Feb 21, 2024	11.26	11.28	11.21	11.24	148,794	-0.02(-0.17%)
Feb 20, 2024	11.25	11.27	11.24	11.26	133,530	+0.02(+0.18%)
Feb 16, 2024	11.22	11.25	11.18	11.24	129,626	-0.01(-0.09%)
Feb 15, 2024	11.23	11.26	11.20	11.25	285,203	+0.09(+0.79%)
Feb 14, 2024	11.04	11.16	11.04	11.16	154,177	+0.13(+1.21%)
Feb 13, 2024	11.04	11.07	11.00	11.03	239,687	-0.09(-0.79%)
Feb 12, 2024	11.10	11.16	11.08	11.12	307,191	+0.07(+0.62%)
Feb 09, 2024	11.08	11.10	11.03	11.05	349,566	-0.01(-0.09%)
Feb 08, 2024	11.11	11.11	11.05	11.06	209,746	-0.02(-0.18%)
Feb 07, 2024	11.12	11.13	11.06	11.08	172,341	+0.00(+0.00%)
Feb 06, 2024	11.06	11.10	11.04	11.08	250,320	+0.04(+0.36%)
Feb 05, 2024	11.06	11.08	11.01	11.04	216,734	-0.07(-0.62%)
Feb 02, 2024	11.12	11.17	11.09	11.11	211,902	-0.09(-0.79%)
Feb 01, 2024	11.15	11.22	11.15	11.20	341,381	+0.14(+1.24%)
Jan 31, 2024	11.05	11.10	11.05	11.06	388,846	+0.03(+0.27%)
Jan 30, 2024	11.04	11.05	10.98	11.03	177,893	+0.03(+0.27%)
Jan 29, 2024	10.97	11.04	10.97	11.00	346,239	+0.07(+0.63%)
Jan 26, 2024	11.06	11.08	10.92	10.93	280,460	-0.13(-1.15%)
Jan 25, 2024	11.06	11.12	11.06	11.06	136,138	+0.03(+0.27%)
Jan 24, 2024	10.98	11.05	10.98	11.03	180,765	+0.08(+0.72%)
Jan 23, 2024	10.97	11.00	10.93	10.95	151,069	-0.05(-0.45%)
Jan 22, 2024	10.88	11.01	10.88	11.00	205,089	+0.17(+1.54%)
Jan 19, 2024	10.90	10.94	10.76	10.83	812,555	-0.06(-0.54%)
Jan 18, 2024	10.94	10.95	10.84	10.89	250,650	-0.03(-0.27%)
Jan 17, 2024	10.91	10.92	10.84	10.92	310,556	+0.00(+0.00%)
Jan 16, 2024	11.06	11.10	10.88	10.92	526,118	-0.15(-1.33%)
Jan 12, 2024	11.06	11.15	11.05	11.07	324,450	+0.02(+0.18%)
Jan 11, 2024	11.12	11.13	11.03	11.05	486,911	-0.07(-0.66%)
Jan 10, 2024	11.23	11.23	11.11	11.12	361,426	-0.07(-0.61%)
Jan 09, 2024	11.26	11.32	11.17	11.19	341,450	-0.09(-0.78%)
Jan 08, 2024	11.27	11.31	11.22	11.28	179,879	+0.08(+0.70%)
Jan 05, 2024	11.23	11.24	11.19	11.20	176,488	-0.01(-0.09%)
Jan 04, 2024	11.22	11.27	11.19	11.21	250,109	-0.09(-0.78%)
Jan 03, 2024	11.33	11.33	11.27	11.30	293,581	-0.01(-0.09%)