BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.32	36.62	36.32	36.41	146,886	+0.10(+0.27%)
Mar 27, 2024	36.34	36.35	35.89	36.31	101,686	+0.16(+0.44%)
Mar 26, 2024	36.44	36.49	36.14	36.16	94,111	-0.20(-0.54%)
Mar 25, 2024	36.19	36.44	36.13	36.35	61,397	-0.07(-0.19%)
Mar 22, 2024	36.27	36.42	36.04	36.42	71,946	+0.24(+0.65%)
Mar 21, 2024	36.34	36.41	35.91	36.19	84,522	+0.14(+0.38%)
Mar 20, 2024	35.42	36.05	35.42	36.05	97,769	+0.46(+1.30%)
Mar 19, 2024	35.43	35.63	35.10	35.58	117,081	+0.03(+0.08%)
Mar 18, 2024	35.89	35.91	35.53	35.56	74,470	-0.09(-0.25%)
Mar 15, 2024	35.85	36.10	35.61	35.64	73,145	-0.45(-1.26%)
Mar 14, 2024	36.52	36.56	36.02	36.10	81,109	-0.30(-0.81%)
Mar 13, 2024	36.42	36.52	36.08	36.39	86,652	+0.00(+0.00%)
Mar 12, 2024	36.34	36.52	36.29	36.39	147,354	+0.10(+0.27%)
Mar 11, 2024	36.31	36.44	36.20	36.30	92,310	-0.22(-0.59%)
Mar 08, 2024	36.58	36.74	36.27	36.51	95,099	-0.01(-0.03%)
Mar 07, 2024	36.67	36.83	36.39	36.52	123,926	+0.31(+0.87%)
Mar 06, 2024	36.33	36.36	36.00	36.21	52,439	+0.22(+0.60%)
Mar 05, 2024	35.56	36.38	35.56	35.99	106,583	-0.56(-1.53%)
Mar 04, 2024	36.64	36.74	36.53	36.55	73,999	+0.06(+0.16%)
Mar 01, 2024	36.12	36.60	36.05	36.49	64,670	+0.45(+1.25%)
Feb 29, 2024	36.30	36.37	35.97	36.04	102,311	-0.21(-0.57%)
Feb 28, 2024	36.27	36.43	36.24	36.25	87,714	-0.25(-0.70%)
Feb 27, 2024	36.18	36.54	36.08	36.50	80,021	+0.51(+1.42%)
Feb 26, 2024	35.92	36.09	35.85	35.99	71,500	+0.17(+0.47%)
Feb 23, 2024	35.84	35.97	35.67	35.83	83,245	+0.22(+0.61%)
Feb 22, 2024	35.90	36.17	35.54	35.61	193,496	+0.13(+0.36%)
Feb 21, 2024	35.13	35.57	34.95	35.48	108,361	+0.15(+0.42%)
Feb 20, 2024	35.79	35.92	35.28	35.34	150,682	-0.59(-1.64%)
Feb 16, 2024	36.77	36.80	35.81	35.92	137,019	-0.90(-2.45%)
Feb 15, 2024	36.74	36.83	36.46	36.82	94,902	+0.08(+0.21%)
Feb 14, 2024	36.48	36.84	36.46	36.75	80,595	+0.55(+1.52%)
Feb 13, 2024	36.28	36.41	36.02	36.20	174,494	-0.55(-1.51%)
Feb 12, 2024	36.47	36.94	36.41	36.75	141,701	+0.48(+1.31%)
Feb 09, 2024	35.99	36.36	35.92	36.28	118,678	+0.40(+1.11%)
Feb 08, 2024	35.52	35.91	35.52	35.88	74,661	+0.41(+1.15%)
Feb 07, 2024	35.52	35.76	35.40	35.47	100,750	+0.20(+0.58%)
Feb 06, 2024	35.03	35.26	34.93	35.26	74,566	+0.31(+0.89%)
Feb 05, 2024	34.87	35.01	34.65	34.95	119,634	+0.10(+0.28%)
Feb 02, 2024	35.50	35.52	34.84	34.85	215,242	-0.61(-1.73%)
Feb 01, 2024	34.66	35.49	34.66	35.47	149,955	+0.85(+2.45%)
Jan 31, 2024	34.93	34.95	34.56	34.62	178,582	-0.30(-0.86%)
Jan 30, 2024	34.93	35.05	34.88	34.92	106,589	+0.09(+0.25%)
Jan 29, 2024	34.59	34.89	34.59	34.84	111,646	+0.29(+0.85%)
Jan 26, 2024	34.30	34.56	34.15	34.54	126,527	+0.21(+0.62%)
Jan 25, 2024	34.30	34.48	34.26	34.33	82,994	+0.12(+0.34%)
Jan 24, 2024	33.85	34.29	33.76	34.21	147,242	+0.50(+1.47%)
Jan 23, 2024	33.67	33.74	33.57	33.72	71,383	+0.08(+0.23%)
Jan 22, 2024	33.78	33.81	33.62	33.64	131,029	-0.01(-0.03%)
Jan 19, 2024	33.56	33.69	33.40	33.65	140,350	+0.28(+0.85%)
Jan 18, 2024	33.38	33.56	33.28	33.37	92,298	+0.09(+0.26%)
Jan 17, 2024	33.38	33.40	33.18	33.28	88,244	-0.17(-0.49%)
Jan 16, 2024	33.26	33.52	33.20	33.44	122,905	+0.00(+0.00%)
Jan 12, 2024	33.45	33.47	33.20	33.44	91,079	+0.21(+0.64%)
Jan 11, 2024	33.29	33.38	32.89	33.23	82,098	+0.07(+0.21%)
Jan 10, 2024	32.89	33.22	32.89	33.16	118,346	+0.31(+0.94%)
Jan 09, 2024	32.72	32.89	32.50	32.85	121,463	+0.02(+0.06%)
Jan 08, 2024	32.25	32.84	32.20	32.83	127,004	+0.79(+2.47%)
Jan 05, 2024	32.02	32.23	31.94	32.04	80,912	+0.14(+0.45%)
Jan 04, 2024	31.70	32.04	31.70	31.90	92,324	+0.10(+0.30%)
Jan 03, 2024	31.88	32.05	31.79	31.80	124,290	-0.29(-0.90%)