BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.80	12.80	12.74	12.75	237,259	+0.01(+0.08%)
Mar 27, 2024	12.76	12.81	12.69	12.74	81,047	-0.01(-0.08%)
Mar 26, 2024	12.67	12.77	12.63	12.75	74,716	+0.17(+1.33%)
Mar 25, 2024	12.72	12.75	12.56	12.58	126,124	-0.08(-0.62%)
Mar 22, 2024	12.72	12.77	12.64	12.66	114,242	-0.06(-0.46%)
Mar 21, 2024	13.00	13.00	12.71	12.72	140,321	-0.24(-1.82%)
Mar 20, 2024	13.06	13.06	12.91	12.95	82,383	-0.05(-0.38%)
Mar 19, 2024	13.04	13.16	12.99	13.00	75,220	-0.01(-0.08%)
Mar 18, 2024	13.08	13.09	12.96	13.01	69,636	-0.07(-0.53%)
Mar 15, 2024	12.96	13.14	12.93	13.08	75,581	+0.09(+0.68%)
Mar 14, 2024	13.06	13.10	12.81	12.99	50,156	-0.05(-0.37%)
Mar 13, 2024	12.84	13.06	12.80	13.04	142,650	+0.29(+2.29%)
Mar 12, 2024	12.68	12.88	12.68	12.75	108,497	+0.07(+0.54%)
Mar 11, 2024	12.70	12.75	12.67	12.68	115,514	-0.07(-0.53%)
Mar 08, 2024	12.78	12.82	12.70	12.75	132,645	-0.06(-0.46%)
Mar 07, 2024	12.68	12.85	12.68	12.81	58,958	+0.14(+1.07%)
Mar 06, 2024	12.70	12.80	12.67	12.67	86,932	+0.02(+0.15%)
Mar 05, 2024	12.67	12.70	12.61	12.65	52,291	-0.01(-0.08%)
Mar 04, 2024	12.76	12.76	12.62	12.66	106,521	-0.10(-0.76%)
Mar 01, 2024	12.56	12.81	12.56	12.76	178,047	+0.24(+1.94%)
Feb 29, 2024	12.52	12.52	12.48	12.52	62,046	+0.05(+0.39%)
Feb 28, 2024	12.47	12.50	12.46	12.47	44,818	+0.01(+0.08%)
Feb 27, 2024	12.47	12.51	12.44	12.46	84,282	-0.01(-0.08%)
Feb 26, 2024	12.50	12.53	12.46	12.47	82,926	-0.03(-0.23%)
Feb 23, 2024	12.48	12.50	12.42	12.50	88,835	+0.06(+0.47%)
Feb 22, 2024	12.49	12.53	12.44	12.44	74,187	-0.04(-0.31%)
Feb 21, 2024	12.45	12.52	12.45	12.48	65,635	+0.05(+0.39%)
Feb 20, 2024	12.35	12.45	12.35	12.43	134,843	+0.05(+0.39%)
Feb 16, 2024	12.43	12.43	12.33	12.38	85,466	-0.03(-0.24%)
Feb 15, 2024	12.41	12.45	12.33	12.41	141,003	+0.03(+0.24%)
Feb 14, 2024	12.32	12.38	12.30	12.38	68,709	+0.11(+0.87%)
Feb 13, 2024	12.22	12.28	12.18	12.27	92,544	+0.04(+0.32%)
Feb 12, 2024	12.19	12.23	12.15	12.23	83,507	+0.08(+0.63%)
Feb 09, 2024	12.15	12.18	12.10	12.16	83,142	+0.04(+0.36%)
Feb 08, 2024	12.11	12.15	12.08	12.11	100,827	+0.00(+0.04%)
Feb 07, 2024	12.17	12.17	12.09	12.11	100,430	+0.01(+0.08%)
Feb 06, 2024	12.02	12.11	12.00	12.10	133,351	+0.12(+1.01%)
Feb 05, 2024	11.94	11.98	11.91	11.98	96,252	+0.06(+0.53%)
Feb 02, 2024	11.93	11.99	11.91	11.91	155,774	+0.02(+0.16%)
Feb 01, 2024	11.98	11.98	11.88	11.90	104,745	+0.00(+0.00%)
Jan 31, 2024	12.00	12.01	11.87	11.90	191,547	-0.06(-0.48%)
Jan 30, 2024	11.86	11.95	11.85	11.95	80,807	+0.11(+0.89%)
Jan 29, 2024	11.75	11.85	11.73	11.85	193,450	+0.12(+0.99%)
Jan 26, 2024	11.78	11.80	11.71	11.73	63,313	-0.07(-0.57%)
Jan 25, 2024	11.81	11.81	11.73	11.80	83,907	+0.04(+0.33%)
Jan 24, 2024	11.84	11.84	11.71	11.76	162,239	+0.01(+0.08%)
Jan 23, 2024	11.69	11.81	11.69	11.75	75,411	+0.04(+0.33%)
Jan 22, 2024	11.75	11.78	11.69	11.71	82,195	+0.01(+0.08%)
Jan 19, 2024	11.68	11.70	11.61	11.70	116,804	+0.06(+0.52%)
Jan 18, 2024	11.62	11.68	11.62	11.64	69,987	+0.01(+0.06%)
Jan 17, 2024	11.66	11.71	11.60	11.64	111,004	+0.03(+0.25%)
Jan 16, 2024	11.64	11.67	11.60	11.61	94,161	+0.00(+0.00%)
Jan 12, 2024	11.66	11.68	11.58	11.61	100,688	-0.07(-0.58%)
Jan 11, 2024	11.72	11.72	11.62	11.67	87,843	-0.01(-0.08%)
Jan 10, 2024	11.64	11.70	11.58	11.68	101,609	+0.09(+0.74%)
Jan 09, 2024	11.69	11.72	11.55	11.60	179,169	-0.04(-0.33%)
Jan 08, 2024	11.64	11.79	11.60	11.64	469,203	+0.05(+0.41%)
Jan 05, 2024	11.61	11.63	11.53	11.59	133,413	+0.03(+0.25%)
Jan 04, 2024	11.46	11.58	11.46	11.56	185,500	+0.06(+0.50%)
Jan 03, 2024	11.70	11.77	11.49	11.50	178,004	-0.21(-1.79%)