Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.01	19.14	18.69	19.02	29,712	+0.31(+1.68%)
Feb 28, 2024	18.76	19.04	18.69	18.71	21,509	-0.23(-1.20%)
Feb 27, 2024	19.69	19.72	18.90	18.94	28,018	-0.40(-2.09%)
Feb 26, 2024	19.47	19.70	19.28	19.34	15,084	-0.28(-1.40%)
Feb 23, 2024	19.31	19.73	19.20	19.61	16,801	+0.34(+1.79%)
Feb 22, 2024	19.24	19.28	18.89	19.27	42,732	-0.09(-0.46%)
Feb 21, 2024	19.60	19.60	19.26	19.36	24,118	-0.15(-0.76%)
Feb 20, 2024	20.02	20.02	19.45	19.51	35,377	-0.45(-2.27%)
Feb 16, 2024	20.12	20.12	19.78	19.96	9,698	-0.21(-1.02%)
Feb 15, 2024	19.52	20.25	19.52	20.17	20,489	+0.29(+1.43%)
Feb 14, 2024	19.47	20.10	19.43	19.88	19,786	+0.60(+3.11%)
Feb 13, 2024	19.74	19.74	19.19	19.28	26,462	-0.69(-3.45%)
Feb 12, 2024	19.92	20.23	19.92	19.97	18,213	+0.14(+0.69%)
Feb 09, 2024	19.82	19.92	19.55	19.83	16,134	+0.20(+1.00%)
Feb 08, 2024	20.35	20.35	19.49	19.63	40,256	-0.51(-2.54%)
Feb 07, 2024	19.94	20.27	19.41	20.15	29,593	+0.21(+1.04%)
Feb 06, 2024	19.98	20.16	19.82	19.94	27,381	+0.03(+0.15%)
Feb 05, 2024	19.95	20.56	19.80	19.91	18,107	-0.28(-1.36%)
Feb 02, 2024	20.18	20.33	19.99	20.18	20,060	-0.14(-0.68%)
Feb 01, 2024	20.68	20.68	20.00	20.32	19,886	-0.89(-4.17%)
Jan 31, 2024	22.29	22.29	21.21	21.21	10,736	-1.06(-4.77%)
Jan 30, 2024	21.97	22.47	21.97	22.27	3,948	+0.09(+0.40%)
Jan 29, 2024	21.89	22.59	21.87	22.18	28,580	+0.75(+3.49%)
Jan 26, 2024	21.77	21.90	21.40	21.43	7,033	-0.20(-0.91%)
Jan 25, 2024	21.62	21.68	21.40	21.63	11,348	+0.23(+1.06%)
Jan 24, 2024	21.76	21.76	21.40	21.40	6,080	-0.11(-0.50%)
Jan 23, 2024	21.76	22.85	21.43	21.51	17,988	-0.12(-0.55%)
Jan 22, 2024	21.15	21.63	20.93	21.63	12,842	+0.58(+2.76%)
Jan 19, 2024	20.54	21.05	20.50	21.05	14,415	+0.54(+2.64%)
Jan 18, 2024	20.59	20.59	20.49	20.51	5,233	+0.00(+0.00%)
Jan 17, 2024	20.36	20.60	20.36	20.51	10,208	+0.15(+0.72%)
Jan 16, 2024	20.36	20.52	20.35	20.36	16,785	-0.02(-0.10%)
Jan 12, 2024	20.60	20.64	20.33	20.38	15,392	-0.02(-0.10%)
Jan 11, 2024	20.70	20.73	20.17	20.40	27,029	-0.41(-1.99%)
Jan 10, 2024	20.80	20.87	20.70	20.81	15,184	+0.01(+0.05%)
Jan 09, 2024	21.05	21.10	20.66	20.80	15,290	-0.39(-1.86%)
Jan 08, 2024	21.31	21.31	21.15	21.20	5,774	-0.11(-0.51%)
Jan 05, 2024	21.15	21.54	20.76	21.31	44,231	-0.03(-0.14%)
Jan 04, 2024	21.71	21.71	21.06	21.34	10,033	-0.28(-1.27%)
Jan 03, 2024	21.80	22.01	21.51	21.61	19,894	-0.27(-1.21%)
Jan 02, 2024	22.30	22.56	21.20	21.88	36,056	-0.27(-1.20%)
Dec 29, 2023	22.78	22.78	22.14	22.14	26,826	-0.70(-3.06%)
Dec 28, 2023	23.12	23.38	22.29	22.84	24,913	-0.41(-1.78%)
Dec 27, 2023	23.13	23.36	22.92	23.25	9,748	+0.04(+0.17%)
Dec 26, 2023	23.14	23.58	22.75	23.21	20,136	+0.07(+0.30%)
Dec 22, 2023	23.27	23.27	22.78	23.15	16,366	+0.12(+0.51%)
Dec 21, 2023	22.98	23.13	22.64	23.03	13,365	+0.05(+0.21%)
Dec 20, 2023	23.32	23.48	22.77	22.98	29,054	-0.21(-0.89%)
Dec 19, 2023	21.64	23.23	21.64	23.18	46,007	+1.88(+8.82%)
Dec 18, 2023	20.00	21.32	20.00	21.31	52,988	+1.24(+6.18%)
Dec 15, 2023	20.07	20.35	19.84	20.07	119,706	+0.01(+0.05%)
Dec 14, 2023	20.01	20.12	19.71	20.06	24,146	-0.01(-0.05%)
Dec 13, 2023	19.72	20.12	19.70	20.07	36,203	+0.34(+1.75%)
Dec 12, 2023	19.71	19.90	19.67	19.72	17,546	-0.13(-0.64%)
Dec 11, 2023	19.75	19.91	19.71	19.85	39,579	+0.10(+0.50%)
Dec 08, 2023	19.83	19.89	19.68	19.75	54,797	-0.19(-0.97%)
Dec 07, 2023	19.70	19.95	19.68	19.95	28,588	+0.24(+1.23%)
Dec 06, 2023	19.80	20.14	19.66	19.70	68,274	-0.10(-0.49%)
Dec 05, 2023	19.80	19.86	19.70	19.80	74,035	+0.00(+0.00%)
Dec 04, 2023	19.80	19.85	19.78	19.80	24,273	+0.00(+0.00%)