Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.410	0	+0.00(+0.00%)
Feb 27, 2024				2.410	70	-0.15(-5.86%)
Feb 26, 2024	2.405	2.560	2.310	2.560	986	+0.25(+10.82%)
Feb 23, 2024	2.400	2.400	2.310	2.310	4,450	-0.03(-1.28%)
Feb 21, 2024				2.340	0	+0.14(+6.36%)
Feb 20, 2024	2.200	2.200	2.200	2.200	115	-0.00(-0.23%)
Feb 16, 2024	2.205	2.300	2.205	2.205	444	-0.03(-1.34%)
Feb 13, 2024				2.235	90,000	-0.23(-9.15%)
Feb 06, 2024				2.460	0	+0.23(+10.56%)
Feb 05, 2024	2.200	2.250	2.165	2.225	194,429	-0.00(-0.22%)
Feb 02, 2024	2.230	2.230	2.210	2.230	5,450	-0.36(-13.90%)
Feb 01, 2024	2.710	2.710	2.590	2.590	520	+0.09(+3.60%)
Jan 31, 2024	2.500	2.500	2.500	2.500	100	-0.43(-14.68%)
Jan 30, 2024	2.820	2.930	2.820	2.930	10,205	-0.07(-2.33%)
Jan 29, 2024	2.830	3.061	2.830	3.000	193,643	-0.60(-16.60%)
Jan 22, 2024				3.597	20	-0.24(-6.32%)
Jan 18, 2024				3.840	41	+0.00(+0.00%)
Jan 17, 2024	3.840	3.840	3.840	3.840	6,400	+0.00(+0.13%)
Jan 16, 2024	3.920	3.920	3.835	3.835	2,198	+0.12(+3.37%)
Dec 29, 2023				3.710	33	+0.01(+0.27%)
Dec 28, 2023	3.700	3.700	3.700	3.700	100	+0.33(+9.79%)
Dec 27, 2023	3.525	3.525	3.370	3.370	122,201	-0.48(-12.47%)
Dec 19, 2023				3.850	0	+0.24(+6.65%)
Dec 14, 2023				3.610	0	+0.11(+3.14%)
Dec 13, 2023	3.600	3.600	3.500	3.500	18,210	-0.30(-7.89%)
Dec 08, 2023				3.800	11,000	-0.09(-2.31%)
Dec 07, 2023	3.960	3.960	3.890	3.890	794	-0.05(-1.27%)
Dec 06, 2023	3.940	3.940	3.940	3.940	1,000	-0.06(-1.50%)
Dec 05, 2023	3.880	4.000	3.880	4.000	1,350	-0.85(-17.53%)