Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0018	0.0018	0.0016	0.0018	5,873,762	+0.00(+0.00%)
Feb 28, 2024	0.0020	0.0021	0.0018	0.0018	13,874,949	+0.00(+0.00%)
Feb 27, 2024	0.0017	0.0019	0.0017	0.0018	6,749,389	+0.00(+0.00%)
Feb 26, 2024	0.0022	0.0022	0.0018	0.0018	8,574,825	-0.00(-14.29%)
Feb 23, 2024	0.0020	0.0022	0.0019	0.0021	4,631,831	+0.00(+0.00%)
Feb 22, 2024	0.0026	0.0026	0.0019	0.0021	5,763,276	+0.00(+5.00%)
Feb 21, 2024	0.0020	0.0022	0.0019	0.0020	3,856,275	+0.00(+0.00%)
Feb 20, 2024	0.0026	0.0026	0.0019	0.0020	19,060,940	-0.00(-23.08%)
Feb 16, 2024	0.0020	0.0026	0.0019	0.0026	17,282,084	+0.00(+30.00%)
Feb 15, 2024	0.0019	0.0020	0.0019	0.0020	6,082,574	+0.00(+0.00%)
Feb 14, 2024	0.0019	0.0020	0.0018	0.0020	10,958,724	+0.00(+5.26%)
Feb 13, 2024	0.0019	0.0020	0.0018	0.0019	11,223,839	+0.00(+0.00%)
Feb 12, 2024	0.0017	0.0019	0.0017	0.0019	4,394,858	+0.00(+5.56%)
Feb 09, 2024	0.0018	0.0018	0.0016	0.0018	2,924,501	+0.00(+5.88%)
Feb 08, 2024	0.0018	0.0019	0.0017	0.0017	10,998,295	-0.00(-10.53%)
Feb 07, 2024	0.0018	0.0019	0.0017	0.0019	4,189,187	-0.00(-5.00%)
Feb 06, 2024	0.0018	0.0020	0.0016	0.0020	12,061,762	+0.00(+11.11%)
Feb 05, 2024	0.0019	0.0022	0.0018	0.0018	12,698,820	-0.00(-5.26%)
Feb 02, 2024	0.0018	0.0019	0.0016	0.0019	5,180,079	+0.00(+11.76%)
Feb 01, 2024	0.0016	0.0017	0.0015	0.0017	5,341,225	+0.00(+13.33%)
Jan 31, 2024	0.0015	0.0016	0.0014	0.0015	6,393,015	+0.00(+0.00%)
Jan 30, 2024	0.0015	0.0016	0.0014	0.0015	5,405,208	+0.00(+0.00%)
Jan 29, 2024	0.0015	0.0016	0.0015	0.0015	4,277,003	+0.00(+0.00%)
Jan 26, 2024	0.0015	0.0016	0.0015	0.0015	2,896,773	-0.00(-6.25%)
Jan 25, 2024	0.0017	0.0017	0.0015	0.0016	1,732,902	-0.00(-5.88%)
Jan 24, 2024	0.0015	0.0017	0.0015	0.0017	6,826,364	+0.00(+6.25%)
Jan 23, 2024	0.0017	0.0017	0.0015	0.0016	3,918,980	-0.00(-5.88%)
Jan 22, 2024	0.0019	0.0019	0.0015	0.0017	1,636,849	+0.00(+0.00%)
Jan 19, 2024	0.0017	0.0017	0.0014	0.0017	3,529,783	+0.00(+6.25%)
Jan 18, 2024	0.0018	0.0018	0.0015	0.0016	10,590,757	-0.00(-11.11%)
Jan 17, 2024	0.0016	0.0018	0.0016	0.0018	4,682,160	+0.00(+5.88%)
Jan 16, 2024	0.0016	0.0018	0.0014	0.0017	5,852,885	-0.00(-5.56%)
Jan 12, 2024	0.0020	0.0020	0.0015	0.0018	4,872,748	-0.00(-5.26%)
Jan 11, 2024	0.0018	0.0019	0.0013	0.0019	25,962,106	+0.00(+5.56%)
Jan 10, 2024	0.0020	0.0020	0.0018	0.0018	3,013,728	-0.00(-10.00%)
Jan 09, 2024	0.0002	0.0020	0.0002	0.0020	8,051,721	+0.00(+5.26%)
Jan 08, 2024	0.0019	0.0020	0.0018	0.0019	2,794,631	+0.00(+0.00%)
Jan 05, 2024	0.0019	0.0021	0.0019	0.0019	3,091,330	-0.00(-5.00%)
Jan 04, 2024	0.0015	0.0021	0.0015	0.0020	3,053,219	+0.00(+0.00%)
Jan 03, 2024	0.0020	0.0021	0.0019	0.0020	5,341,919	+0.00(+0.00%)
Jan 02, 2024	0.0020	0.0022	0.0019	0.0020	2,259,493	-0.00(-4.76%)
Dec 29, 2023	0.0022	0.0022	0.0019	0.0021	5,878,443	+0.00(+5.00%)
Dec 28, 2023	0.0019	0.0021	0.0019	0.0020	5,377,250	+0.00(+5.26%)
Dec 27, 2023	0.0020	0.0021	0.0018	0.0019	4,966,443	-0.00(-5.00%)
Dec 26, 2023	0.0021	0.0022	0.0019	0.0020	9,455,451	+0.00(+11.11%)
Dec 22, 2023	0.0018	0.0021	0.0015	0.0018	4,793,014	+0.00(+5.88%)
Dec 21, 2023	0.0019	0.0021	0.0016	0.0017	3,030,744	-0.00(-10.53%)
Dec 20, 2023	0.0020	0.0021	0.0018	0.0019	4,374,873	+0.00(+11.76%)
Dec 19, 2023	0.0020	0.0021	0.0017	0.0017	8,980,111	-0.00(-19.05%)
Dec 18, 2023	0.0021	0.0022	0.0019	0.0021	11,037,249	+0.00(+0.00%)
Dec 15, 2023	0.0019	0.0022	0.0019	0.0021	4,104,449	+0.00(+0.00%)
Dec 14, 2023	0.0022	0.0022	0.0020	0.0021	2,385,870	-0.00(-4.55%)
Dec 13, 2023	0.0022	0.0023	0.0020	0.0022	4,306,884	+0.00(+0.00%)
Dec 12, 2023	0.0023	0.0023	0.0021	0.0022	6,133,490	+0.00(+0.00%)
Dec 11, 2023	0.0024	0.0024	0.0019	0.0022	14,080,725	-0.00(-15.38%)
Dec 08, 2023	0.0027	0.0027	0.0023	0.0026	2,380,175	-0.00(-3.70%)
Dec 07, 2023	0.0029	0.0029	0.0023	0.0027	8,764,212	-0.00(-6.90%)
Dec 06, 2023	0.0027	0.0030	0.0023	0.0029	15,508,330	+0.00(+7.41%)
Dec 05, 2023	0.0015	0.0027	0.0011	0.0027	8,483,502	+0.00(+145.45%)
Dec 04, 2023	0.0012	0.0013	0.0011	0.0011	3,077,056	-0.00(-15.38%)