McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	522.86	524.60	519.17	521.41	1,421,291	-1.65(-0.32%)
Feb 28, 2024	519.77	523.40	516.44	523.06	475,726	+4.69(+0.91%)
Feb 27, 2024	515.82	524.07	515.82	518.37	624,481	-0.22(-0.04%)
Feb 26, 2024	520.07	522.20	517.89	518.59	652,667	+2.96(+0.57%)
Feb 23, 2024	511.86	516.36	508.77	515.63	688,063	+5.93(+1.16%)
Feb 22, 2024	506.10	514.57	503.80	509.70	631,050	+2.88(+0.57%)
Feb 21, 2024	508.49	508.49	502.19	506.82	524,705	+0.68(+0.13%)
Feb 20, 2024	512.49	517.16	505.47	506.14	651,717	-4.31(-0.85%)
Feb 16, 2024	507.33	511.87	505.81	510.45	739,838	+5.37(+1.06%)
Feb 15, 2024	500.68	508.20	500.22	505.08	720,974	+4.47(+0.89%)
Feb 14, 2024	504.17	505.43	494.23	500.61	699,049	-3.56(-0.71%)
Feb 13, 2024	495.41	506.43	495.41	504.17	839,728	+10.28(+2.08%)
Feb 12, 2024	499.41	499.87	493.38	493.89	580,315	-6.86(-1.37%)
Feb 09, 2024	496.67	503.71	493.92	500.76	1,084,695	+7.11(+1.44%)
Feb 08, 2024	504.41	510.12	487.71	493.64	2,306,452	-22.72(-4.40%)
Feb 07, 2024	509.40	519.13	508.41	516.37	1,456,020	+10.10(+1.99%)
Feb 06, 2024	510.48	514.97	503.79	506.27	950,746	-1.07(-0.21%)
Feb 05, 2024	507.26	510.33	501.67	507.34	633,994	+3.49(+0.69%)
Feb 02, 2024	503.18	507.49	501.44	503.85	692,315	+2.60(+0.52%)
Feb 01, 2024	497.03	503.21	486.76	501.26	734,511	+1.96(+0.39%)
Jan 31, 2024	494.15	506.61	494.15	499.30	1,074,454	+9.86(+2.01%)
Jan 30, 2024	487.68	489.64	483.53	489.44	591,045	+3.56(+0.73%)
Jan 29, 2024	484.82	487.75	483.85	485.88	497,408	+1.19(+0.25%)
Jan 26, 2024	486.52	487.38	483.46	484.69	371,199	-1.06(-0.22%)
Jan 25, 2024	483.59	485.85	478.08	485.75	743,485	+1.33(+0.27%)
Jan 24, 2024	485.12	487.43	483.68	484.43	497,122	-0.37(-0.08%)
Jan 23, 2024	484.12	486.20	482.56	484.80	584,025	-1.95(-0.40%)
Jan 22, 2024	483.95	489.55	482.75	486.74	777,881	+2.72(+0.56%)
Jan 19, 2024	492.66	493.71	483.70	484.03	877,810	-8.39(-1.70%)
Jan 18, 2024	483.26	494.18	479.57	492.42	790,739	+7.17(+1.48%)
Jan 17, 2024	488.91	494.17	484.77	485.25	619,411	-2.68(-0.55%)
Jan 16, 2024	485.93	489.19	484.44	487.92	511,336	+3.18(+0.66%)
Jan 12, 2024	487.10	489.15	484.22	484.75	439,290	-3.52(-0.72%)
Jan 11, 2024	484.43	488.49	483.42	488.26	591,380	+5.14(+1.06%)
Jan 10, 2024	481.95	485.33	478.80	483.12	610,004	+2.63(+0.55%)
Jan 09, 2024	474.83	482.55	470.62	480.49	906,008	+4.42(+0.93%)
Jan 08, 2024	480.07	482.06	469.55	476.07	667,306	-1.56(-0.33%)
Jan 05, 2024	476.31	478.89	471.93	477.62	579,896	+3.64(+0.77%)
Jan 04, 2024	475.83	481.19	473.69	473.99	882,337	-5.78(-1.21%)
Jan 03, 2024	475.68	484.65	475.68	479.77	1,289,567	+6.91(+1.46%)
Jan 02, 2024	462.15	472.86	462.15	472.86	746,958	+10.43(+2.26%)
Dec 29, 2023	459.30	463.80	457.45	462.43	481,918	+5.47(+1.20%)
Dec 28, 2023	457.76	461.17	456.70	456.96	414,574	+0.01(+0.00%)
Dec 27, 2023	454.96	457.46	453.64	456.95	419,633	+1.73(+0.38%)
Dec 26, 2023	452.65	455.98	451.00	455.22	470,796	+1.56(+0.34%)
Dec 22, 2023	453.73	456.41	449.79	453.66	520,386	+1.49(+0.33%)
Dec 21, 2023	446.72	452.54	444.53	452.17	559,724	+6.74(+1.51%)
Dec 20, 2023	449.47	449.63	444.99	445.43	723,290	-2.07(-0.46%)
Dec 19, 2023	447.72	449.19	443.98	447.50	849,886	+0.49(+0.11%)
Dec 18, 2023	442.94	447.90	441.16	447.01	805,445	+8.06(+1.84%)
Dec 15, 2023	438.87	440.29	430.84	438.95	3,751,630	-2.21(-0.50%)
Dec 14, 2023	450.33	451.15	436.31	441.16	2,158,846	-19.10(-4.15%)
Dec 13, 2023	462.57	467.70	456.83	460.25	814,990	-1.34(-0.29%)
Dec 12, 2023	462.87	464.41	460.71	461.59	680,585	+0.16(+0.03%)
Dec 11, 2023	460.63	463.37	458.55	461.43	648,532	+4.08(+0.89%)
Dec 08, 2023	456.73	457.56	450.45	457.35	734,291	+2.23(+0.49%)
Dec 07, 2023	458.13	458.13	453.05	455.12	622,852	-1.93(-0.42%)
Dec 06, 2023	459.14	459.14	449.49	457.05	822,297	-3.20(-0.69%)
Dec 05, 2023	459.67	461.66	456.07	460.24	907,811	+1.49(+0.32%)
Dec 04, 2023	463.36	465.69	457.29	458.76	910,068	-5.34(-1.15%)