Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.94	27.08	26.66	27.00	120,531	+0.27(+1.01%)
Feb 28, 2024	26.55	26.78	26.38	26.73	108,939	+0.18(+0.69%)
Feb 27, 2024	26.51	26.85	26.20	26.55	154,818	+0.10(+0.36%)
Feb 26, 2024	26.53	26.90	25.57	26.45	471,577	+0.12(+0.44%)
Feb 23, 2024	26.04	27.36	25.46	26.34	472,069	+2.62(+11.03%)
Feb 22, 2024	23.26	23.89	23.26	23.72	142,957	+0.42(+1.78%)
Feb 21, 2024	23.21	23.38	23.16	23.31	114,553	+0.10(+0.42%)
Feb 20, 2024	22.51	23.22	22.51	23.21	82,881	+0.47(+2.08%)
Feb 16, 2024	23.04	23.16	22.67	22.74	87,458	-0.30(-1.30%)
Feb 15, 2024	22.43	23.12	22.35	23.04	95,134	+0.71(+3.20%)
Feb 14, 2024	22.51	22.57	22.29	22.32	53,038	-0.01(-0.04%)
Feb 13, 2024	23.02	23.02	22.14	22.33	118,487	-0.88(-3.79%)
Feb 12, 2024	22.98	23.34	22.98	23.21	100,096	+0.21(+0.92%)
Feb 09, 2024	22.69	23.03	22.50	23.00	99,885	+0.32(+1.40%)
Feb 08, 2024	22.60	22.73	22.44	22.68	66,537	-0.05(-0.21%)
Feb 07, 2024	22.91	23.11	22.45	22.73	112,364	-0.01(-0.04%)
Feb 06, 2024	23.25	23.25	22.63	22.74	102,953	-0.54(-2.32%)
Feb 05, 2024	22.83	23.40	22.36	23.28	223,048	+0.38(+1.64%)
Feb 02, 2024	23.14	23.33	22.85	22.90	192,167	-0.38(-1.62%)
Feb 01, 2024	23.36	23.52	23.04	23.28	89,568	+0.06(+0.25%)
Jan 31, 2024	24.35	24.35	23.18	23.22	125,165	-1.13(-4.64%)
Jan 30, 2024	24.02	24.46	24.01	24.35	116,526	+0.30(+1.24%)
Jan 29, 2024	23.55	24.06	23.25	24.05	108,420	+0.34(+1.43%)
Jan 26, 2024	24.02	24.02	23.63	23.71	92,788	-0.25(-1.05%)
Jan 25, 2024	24.18	24.28	23.87	23.96	94,653	-0.14(-0.56%)
Jan 24, 2024	24.23	24.37	23.96	24.10	100,305	-0.07(-0.28%)
Jan 23, 2024	23.83	24.21	23.77	24.17	133,205	+0.44(+1.87%)
Jan 22, 2024	23.47	23.89	23.44	23.72	120,995	+0.39(+1.66%)
Jan 19, 2024	23.59	23.59	22.82	23.34	198,545	-0.23(-0.98%)
Jan 18, 2024	23.67	23.87	23.48	23.57	69,201	-0.11(-0.45%)
Jan 17, 2024	23.64	23.94	23.50	23.67	88,210	-0.32(-1.33%)
Jan 16, 2024	24.30	24.48	23.91	23.99	250,286	-0.48(-1.97%)
Jan 12, 2024	24.74	24.81	24.41	24.47	66,112	-0.02(-0.08%)
Jan 11, 2024	24.67	24.67	24.15	24.49	108,664	-0.20(-0.82%)
Jan 10, 2024	24.68	24.80	24.51	24.70	92,032	-0.07(-0.27%)
Jan 09, 2024	25.33	25.48	24.69	24.76	98,019	-0.78(-3.06%)
Jan 08, 2024	26.06	26.13	25.41	25.55	165,744	+0.14(+0.53%)
Jan 05, 2024	24.37	25.64	24.28	25.41	271,443	+1.04(+4.28%)
Jan 04, 2024	24.14	24.62	24.11	24.37	110,698	+0.20(+0.84%)
Jan 03, 2024	24.08	24.29	23.75	24.17	103,781	+0.09(+0.36%)
Jan 02, 2024	23.73	24.15	23.62	24.08	94,955	+0.19(+0.81%)
Dec 29, 2023	24.23	24.29	23.89	23.89	79,221	-0.27(-1.12%)
Dec 28, 2023	24.22	24.45	24.11	24.16	114,508	-0.18(-0.75%)
Dec 27, 2023	24.31	24.45	24.25	24.34	97,821	+0.03(+0.12%)
Dec 26, 2023	23.92	24.46	23.88	24.31	92,811	+0.25(+1.04%)
Dec 22, 2023	23.96	24.18	23.71	24.06	156,792	+0.21(+0.89%)
Dec 21, 2023	23.58	23.97	23.40	23.85	240,533	+0.35(+1.48%)
Dec 20, 2023	23.75	23.98	23.49	23.50	131,286	-0.28(-1.18%)
Dec 19, 2023	23.80	23.87	23.61	23.78	150,849	+0.16(+0.70%)
Dec 18, 2023	23.83	23.83	23.45	23.61	97,424	-0.03(-0.12%)
Dec 15, 2023	24.19	24.22	23.47	23.64	282,098	-0.48(-2.00%)
Dec 14, 2023	24.57	24.84	24.04	24.13	168,791	-0.25(-1.03%)
Dec 13, 2023	23.96	24.38	23.81	24.38	170,681	+0.49(+2.06%)
Dec 12, 2023	23.87	23.98	23.69	23.89	71,546	+0.07(+0.28%)
Dec 11, 2023	23.63	23.99	23.54	23.82	75,166	+0.15(+0.65%)
Dec 08, 2023	23.59	23.81	23.59	23.66	68,379	+0.09(+0.37%)
Dec 07, 2023	23.48	23.62	23.33	23.58	58,513	+0.16(+0.70%)
Dec 06, 2023	23.81	23.93	23.36	23.41	90,836	-0.19(-0.82%)
Dec 05, 2023	23.75	23.82	23.41	23.61	129,912	-0.22(-0.93%)
Dec 04, 2023	23.95	24.14	23.71	23.83	129,025	-0.09(-0.36%)