Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.367	4.526	4.362	4.526	25,805	+0.16(+3.64%)
Feb 28, 2024	4.407	4.407	4.347	4.367	17,704	+0.01(+0.34%)
Feb 27, 2024	4.441	4.441	4.333	4.352	29,890	-0.09(-2.00%)
Feb 26, 2024	4.510	4.510	4.430	4.441	24,429	-0.14(-3.02%)
Feb 23, 2024	4.303	4.579	4.303	4.579	29,150	+0.28(+6.42%)
Feb 22, 2024	4.343	4.352	4.273	4.303	33,431	-0.03(-0.68%)
Feb 21, 2024	4.293	4.372	4.293	4.333	27,537	+0.09(+2.09%)
Feb 20, 2024	4.273	4.384	4.244	4.244	55,284	-0.13(-2.93%)
Feb 16, 2024	4.313	4.431	4.313	4.372	32,019	+0.00(+0.00%)
Feb 15, 2024	4.273	4.485	4.254	4.372	47,437	+0.00(+0.00%)
Feb 14, 2024	4.461	4.491	4.283	4.372	23,512	+0.03(+0.68%)
Feb 13, 2024	4.185	4.392	4.185	4.343	39,930	+0.09(+2.09%)
Feb 12, 2024	4.185	4.283	4.185	4.254	34,674	+0.07(+1.65%)
Feb 09, 2024	4.323	4.323	4.125	4.185	68,214	-0.11(-2.53%)
Feb 08, 2024	4.264	4.343	4.224	4.293	52,833	+0.07(+1.64%)
Feb 07, 2024	4.244	4.313	4.214	4.224	55,336	-0.02(-0.46%)
Feb 06, 2024	4.343	4.392	4.244	4.244	50,237	-0.10(-2.27%)
Feb 05, 2024	4.431	4.520	4.293	4.343	45,623	-0.07(-1.57%)
Feb 02, 2024	4.441	4.523	4.402	4.412	17,942	-0.04(-0.89%)
Feb 01, 2024	4.441	4.668	4.402	4.451	26,413	+0.05(+1.12%)
Jan 31, 2024	4.648	4.648	4.402	4.402	53,018	-0.25(-5.31%)
Jan 30, 2024	4.658	4.658	4.550	4.648	12,726	+0.00(+0.10%)
Jan 29, 2024	4.624	4.664	4.536	4.644	71,969	+0.02(+0.42%)
Jan 26, 2024	4.644	4.644	4.536	4.624	51,721	+0.02(+0.43%)
Jan 25, 2024	4.536	4.644	4.468	4.605	28,542	+0.05(+1.08%)
Jan 24, 2024	4.615	4.644	4.527	4.556	17,875	-0.02(-0.43%)
Jan 23, 2024	4.497	4.617	4.442	4.575	39,735	+0.14(+3.09%)
Jan 22, 2024	4.507	4.551	4.409	4.438	41,559	-0.11(-2.37%)
Jan 19, 2024	4.458	4.664	4.458	4.546	34,524	+0.09(+2.01%)
Jan 18, 2024	4.487	4.507	4.419	4.456	10,454	-0.03(-0.69%)
Jan 17, 2024	4.477	4.517	4.389	4.487	32,579	-0.06(-1.35%)
Jan 16, 2024	4.546	4.613	4.468	4.548	25,115	+0.00(+0.05%)
Jan 12, 2024	4.566	4.664	4.517	4.546	36,544	+0.14(+3.11%)
Jan 11, 2024	4.311	4.516	4.311	4.409	22,572	+0.11(+2.51%)
Jan 10, 2024	4.262	4.393	4.242	4.301	30,423	-0.01(-0.23%)
Jan 09, 2024	4.311	4.458	4.301	4.311	48,898	+0.00(+0.00%)
Jan 08, 2024	4.330	4.330	4.184	4.311	49,454	-0.04(-0.90%)
Jan 05, 2024	4.477	4.483	4.321	4.350	26,573	-0.14(-3.06%)
Jan 04, 2024	4.526	4.536	4.430	4.487	19,751	+0.05(+1.10%)
Jan 03, 2024	4.213	4.536	4.213	4.438	49,992	+0.27(+6.59%)
Jan 02, 2024	4.330	4.330	4.066	4.164	125,223	-0.17(-3.85%)
Dec 29, 2023	4.458	4.536	4.301	4.330	77,162	-0.15(-3.28%)
Dec 28, 2023	4.713	4.713	4.458	4.477	86,423	-0.22(-4.59%)
Dec 27, 2023	4.790	4.790	4.673	4.693	54,182	-0.08(-1.63%)
Dec 26, 2023	4.673	4.813	4.673	4.771	35,569	+0.10(+2.08%)
Dec 22, 2023	4.741	4.868	4.586	4.673	45,610	-0.16(-3.23%)
Dec 21, 2023	4.819	4.899	4.693	4.829	40,053	+0.13(+2.80%)
Dec 20, 2023	4.683	4.800	4.527	4.698	70,423	+0.04(+0.94%)
Dec 19, 2023	4.469	4.722	4.410	4.654	101,010	+0.24(+5.52%)
Dec 18, 2023	4.430	4.498	4.327	4.410	64,830	+0.18(+4.14%)
Dec 15, 2023	4.478	4.586	4.167	4.235	135,757	-0.25(-5.64%)
Dec 14, 2023	4.449	4.615	4.392	4.488	50,584	+0.07(+1.54%)
Dec 13, 2023	4.352	4.566	4.157	4.420	93,354	+0.03(+0.67%)
Dec 12, 2023	4.615	4.615	4.383	4.391	59,921	-0.23(-5.05%)
Dec 11, 2023	4.702	4.780	4.624	4.624	27,056	-0.08(-1.76%)
Dec 08, 2023	4.673	4.790	4.663	4.707	23,938	+0.03(+0.73%)
Dec 07, 2023	4.683	4.797	4.671	4.673	21,436	-0.01(-0.21%)
Dec 06, 2023	4.673	4.790	4.644	4.683	22,078	-0.03(-0.62%)
Dec 05, 2023	4.732	4.741	4.663	4.712	36,618	-0.02(-0.41%)
Dec 04, 2023	4.809	4.809	4.654	4.732	28,501	-0.08(-1.62%)