Pacer Swan Sos Fund of Funds ETF (NY: PSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.73	26.75	26.63	26.71	64,619	+0.04(+0.15%)
Feb 28, 2024	26.68	26.70	26.63	26.67	64,085	+0.05(+0.19%)
Feb 27, 2024	26.70	26.70	26.62	26.62	69,337	-0.03(-0.11%)
Feb 26, 2024	26.71	26.71	26.65	26.65	49,135	+0.00(+0.00%)
Feb 23, 2024	26.60	26.69	26.60	26.65	47,845	+0.04(+0.15%)
Feb 22, 2024	26.63	26.67	26.59	26.61	41,700	+0.12(+0.45%)
Feb 21, 2024	26.34	26.49	26.34	26.49	39,232	+0.02(+0.08%)
Feb 20, 2024	26.50	26.50	26.36	26.47	69,353	-0.04(-0.15%)
Feb 16, 2024	26.57	26.57	26.45	26.51	45,424	-0.02(-0.08%)
Feb 15, 2024	26.55	26.55	26.43	26.53	86,094	+0.03(+0.11%)
Feb 14, 2024	26.50	26.50	26.37	26.50	457,176	+0.12(+0.45%)
Feb 13, 2024	26.30	26.55	26.29	26.38	58,307	-0.12(-0.45%)
Feb 12, 2024	26.49	26.57	26.49	26.50	30,965	-0.01(-0.04%)
Feb 09, 2024	26.52	26.54	26.48	26.51	57,002	+0.05(+0.19%)
Feb 08, 2024	26.45	26.49	26.44	26.46	29,782	+0.01(+0.04%)
Feb 07, 2024	26.43	26.49	26.43	26.45	20,335	+0.04(+0.15%)
Feb 06, 2024	26.42	26.43	26.30	26.41	80,067	+0.11(+0.42%)
Feb 05, 2024	26.34	26.39	26.28	26.30	24,265	-0.09(-0.34%)
Feb 02, 2024	26.48	26.48	26.19	26.39	79,324	+0.19(+0.73%)
Feb 01, 2024	26.06	26.28	26.06	26.20	81,171	+0.05(+0.19%)
Jan 31, 2024	25.70	26.31	25.70	26.15	28,217	-0.18(-0.68%)
Jan 30, 2024	26.97	26.97	26.29	26.33	59,565	+0.00(+0.00%)
Jan 29, 2024	26.25	26.33	26.22	26.33	40,793	+0.07(+0.27%)
Jan 26, 2024	26.37	26.37	26.21	26.26	194,503	+0.00(+0.00%)
Jan 25, 2024	26.26	26.27	26.17	26.26	41,357	+0.05(+0.19%)
Jan 24, 2024	26.40	26.40	26.19	26.21	93,013	+0.00(+0.00%)
Jan 23, 2024	26.72	26.72	26.13	26.21	44,530	+0.05(+0.19%)
Jan 22, 2024	26.17	26.18	26.11	26.16	20,646	+0.03(+0.11%)
Jan 19, 2024	26.02	26.13	25.95	26.13	54,959	+0.20(+0.79%)
Jan 18, 2024	26.85	29.53	25.83	25.93	15,015	+0.07(+0.25%)
Jan 17, 2024	25.80	25.86	25.72	25.86	17,159	-0.03(-0.12%)
Jan 16, 2024	25.88	25.97	25.86	25.89	31,990	-0.09(-0.35%)
Jan 12, 2024	25.91	26.02	25.90	25.98	72,709	+0.02(+0.08%)
Jan 11, 2024	25.97	25.97	25.79	25.96	26,859	-0.01(-0.04%)
Jan 10, 2024	25.90	25.98	25.87	25.97	43,208	+0.08(+0.31%)
Jan 09, 2024	25.85	25.90	25.78	25.89	650,975	+0.00(+0.00%)
Jan 08, 2024	25.75	25.90	25.65	25.89	33,003	+0.20(+0.78%)
Jan 05, 2024	25.65	25.75	25.61	25.69	60,504	+0.07(+0.27%)
Jan 04, 2024	25.75	25.75	25.62	25.62	97,530	+0.00(+0.00%)
Jan 03, 2024	25.64	25.74	25.62	25.62	87,840	-0.13(-0.50%)
Jan 02, 2024	25.90	26.01	25.69	25.75	88,688	-0.13(-0.50%)
Dec 29, 2023	25.84	25.89	25.78	25.88	77,206	+0.07(+0.27%)
Dec 28, 2023	26.00	26.00	25.79	25.81	482,353	+0.01(+0.04%)
Dec 27, 2023	25.74	25.90	25.62	25.80	91,110	-0.05(-0.19%)
Dec 26, 2023	25.69	25.87	25.69	25.85	51,295	+0.13(+0.50%)
Dec 22, 2023	25.75	25.82	25.69	25.72	39,231	-0.03(-0.10%)
Dec 21, 2023	25.81	25.81	25.67	25.75	57,966	+0.10(+0.39%)
Dec 20, 2023	25.73	25.81	25.64	25.65	43,421	-0.16(-0.62%)
Dec 19, 2023	25.83	25.83	25.70	25.81	39,836	+0.09(+0.34%)
Dec 18, 2023	25.62	25.77	25.62	25.72	324,642	+0.01(+0.05%)
Dec 15, 2023	25.65	25.72	25.63	25.71	37,488	+0.01(+0.04%)
Dec 14, 2023	26.21	26.21	25.62	25.70	36,219	+0.09(+0.35%)
Dec 13, 2023	25.46	25.64	25.45	25.61	40,131	+0.08(+0.31%)
Dec 12, 2023	25.53	25.53	25.39	25.53	48,025	+0.11(+0.42%)
Dec 11, 2023	25.33	25.45	25.33	25.42	26,976	+0.02(+0.09%)
Dec 08, 2023	25.26	25.42	25.26	25.40	134,295	+0.11(+0.43%)
Dec 07, 2023	25.17	25.33	25.17	25.29	184,108	+0.05(+0.20%)
Dec 06, 2023	25.36	25.36	25.18	25.24	81,916	-0.01(-0.04%)
Dec 05, 2023	25.16	25.33	25.16	25.25	126,175	+0.00(+0.00%)
Dec 04, 2023	25.23	25.31	25.20	25.25	170,008	-0.11(-0.43%)