(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1513	1517	1505	1515	0	+8.14(+0.54%)
Feb 28, 2024	1505	1509	1503	1507	0	-2.36(-0.16%)
Feb 27, 2024	1508	1510	1503	1509	0	+2.56(+0.17%)
Feb 26, 2024	1514	1515	1506	1506	0	-5.71(-0.38%)
Feb 23, 2024	1517	1519	1510	1512	0	+0.46(+0.03%)
Feb 22, 2024	1500	1514	1498	1512	0	+30.85(+2.08%)
Feb 21, 2024	1476	1481	1471	1481	0	+1.86(+0.13%)
Feb 20, 2024	1483	1484	1473	1479	0	-8.86(-0.60%)
Feb 16, 2024	1488	1488	1488	1488	0	-6.90(-0.46%)
Feb 15, 2024	1488	1496	1486	1495	0	+8.69(+0.58%)
Feb 14, 2024	1481	1487	1474	1486	0	+13.61(+0.92%)
Feb 13, 2024	1472	1477	1464	1472	0	-19.26(-1.29%)
Feb 12, 2024	1493	1499	1490	1492	0	-1.28(-0.09%)
Feb 09, 2024	1486	1494	1485	1493	0	+8.57(+0.58%)
Feb 08, 2024	1483	1485	1481	1484	0	+0.94(+0.06%)
Feb 07, 2024	1479	1485	1476	1484	0	+11.82(+0.80%)
Feb 06, 2024	1472	1473	1466	1472	0	+3.08(+0.21%)
Feb 05, 2024	1471	1472	1462	1469	0	-4.85(-0.33%)
Feb 02, 2024	1461	1478	1459	1473	0	+14.98(+1.03%)
Feb 01, 2024	1447	1458	1444	1458	0	+16.92(+1.17%)
Jan 31, 2024	1457	1458	1442	1442	0	-21.95(-1.50%)
Jan 30, 2024	1464	1465	1461	1464	0	-0.95(-0.06%)
Jan 29, 2024	1454	1465	1453	1464	0	+10.45(+0.72%)
Jan 26, 2024	1455	1458	1451	1454	0	-1.11(-0.08%)
Jan 25, 2024	1453	1456	1448	1455	0	+7.51(+0.52%)
Jan 24, 2024	1453	1457	1447	1448	0	+1.28(+0.09%)
Jan 23, 2024	1445	1447	1441	1446	0	+3.59(+0.25%)
Jan 22, 2024	1445	1448	1441	1443	0	+2.52(+0.17%)
Jan 19, 2024	1430	1441	1429	1440	0	+15.55(+1.09%)
Jan 18, 2024	1419	1426	1414	1425	0	+10.77(+0.76%)
Jan 17, 2024	1412	1415	1408	1414	0	-6.59(-0.46%)
Jan 16, 2024	1421	1425	1416	1420	0	-4.41(-0.31%)
Jan 12, 2024	1425	1425	1425	1425	0	+1.29(+0.09%)
Jan 11, 2024	1428	1429	1414	1424	0	-1.15(-0.08%)
Jan 10, 2024	1419	1427	1417	1425	0	+7.08(+0.50%)
Jan 09, 2024	1413	1420	1411	1418	0	-2.12(-0.15%)
Jan 08, 2024	1405	1420	1405	1420	0	+16.41(+1.17%)
Jan 05, 2024	1402	1410	1400	1403	0	+1.36(+0.10%)
Jan 04, 2024	1405	1412	1402	1402	0	-4.10(-0.29%)
Jan 03, 2024	1410	1412	1405	1406	0	-9.40(-0.66%)
Jan 02, 2024	1416	1418	1410	1416	0	-6.97(-0.49%)
Dec 29, 2023	1422	1422	1422	1422	0	-3.63(-0.25%)
Dec 28, 2023	1428	1429	1426	1426	0	+0.57(+0.04%)
Dec 27, 2023	1424	1427	1423	1426	0	+0.97(+0.07%)
Dec 26, 2023	1422	1427	1422	1425	0	+4.66(+0.33%)
Dec 22, 2023	1420	1420	1420	1420	0	+1.54(+0.11%)
Dec 21, 2023	1416	1419	1409	1418	0	+11.91(+0.85%)
Dec 20, 2023	1421	1426	1406	1406	0	-16.60(-1.17%)
Dec 19, 2023	1418	1423	1417	1423	0	+7.53(+0.53%)
Dec 18, 2023	1413	1418	1413	1416	0	+5.48(+0.39%)
Dec 15, 2023	1410	1411	1406	1410	0	+0.27(+0.02%)
Dec 14, 2023	1413	1415	1402	1410	0	+4.09(+0.29%)
Dec 13, 2023	1388	1406	1387	1406	0	+18.85(+1.36%)
Dec 12, 2023	1379	1387	1376	1387	0	+6.40(+0.46%)
Dec 11, 2023	1373	1381	1373	1380	0	+5.37(+0.39%)
Dec 08, 2023	1368	1376	1367	1375	0	+5.59(+0.41%)
Dec 07, 2023	1366	1371	1364	1370	0	+10.95(+0.81%)
Dec 06, 2023	1370	1371	1358	1359	0	-5.31(-0.39%)
Dec 05, 2023	1361	1367	1359	1364	0	-0.80(-0.06%)
Dec 04, 2023	1362	1365	1358	1365	0	-7.46(-0.54%)