Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.270	2.315	2.100	2.300	1,124,116	+0.04(+1.77%)
Sep 19, 2024	2.290	2.320	2.240	2.260	204,799	+0.01(+0.44%)
Sep 18, 2024	2.310	2.360	2.250	2.250	481,781	-0.02(-0.88%)
Sep 17, 2024	2.260	2.340	2.245	2.270	609,089	+0.00(+0.00%)
Sep 16, 2024	2.310	2.410	2.265	2.270	894,837	-0.06(-2.58%)
Sep 13, 2024	2.190	2.330	2.130	2.330	586,186	+0.14(+6.39%)
Sep 12, 2024	2.110	2.265	2.020	2.190	391,383	+0.09(+4.29%)
Sep 11, 2024	2.120	2.240	2.040	2.100	653,723	+0.04(+1.94%)
Sep 10, 2024	2.230	2.290	2.060	2.060	237,098	-0.21(-9.25%)
Sep 09, 2024	2.240	2.349	2.040	2.270	1,154,010	+0.00(+0.00%)
Sep 06, 2024	2.240	2.470	2.150	2.270	1,723,322	+0.06(+2.71%)
Sep 05, 2024	2.410	2.650	2.041	2.210	14,568,395	+0.25(+12.93%)
Sep 04, 2024	1.850	1.960	1.830	1.957	4,068,891	+0.12(+6.36%)