Cargurus Inc Cl A (NQ: CARG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	30.56	30.80	30.28	30.35	2,997,505	-0.23(-0.75%)
Sep 19, 2024	30.73	30.99	30.41	30.58	939,175	+0.58(+1.93%)
Sep 18, 2024	29.78	30.71	29.70	30.00	775,769	+0.28(+0.94%)
Sep 17, 2024	29.31	29.89	29.25	29.72	773,337	+0.73(+2.52%)
Sep 16, 2024	29.10	29.17	28.61	28.99	535,128	-0.13(-0.45%)
Sep 13, 2024	28.63	29.27	28.63	29.12	551,383	+0.70(+2.46%)
Sep 12, 2024	27.44	28.62	27.39	28.42	671,230	+1.08(+3.95%)
Sep 11, 2024	26.39	27.44	26.23	27.34	731,261	+0.86(+3.25%)
Sep 10, 2024	27.19	27.27	26.36	26.48	763,088	-0.72(-2.65%)
Sep 09, 2024	27.31	27.64	26.86	27.20	634,559	-0.03(-0.11%)
Sep 06, 2024	28.22	28.43	27.16	27.23	595,186	-1.04(-3.68%)
Sep 05, 2024	28.07	28.62	27.97	28.27	661,377	+0.19(+0.68%)
Sep 04, 2024	27.83	28.24	27.65	28.08	775,883	+0.18(+0.65%)
Sep 03, 2024	28.42	29.09	27.85	27.90	679,953	-1.08(-3.73%)
Aug 30, 2024	29.00	29.40	28.47	28.98	718,952	-0.02(-0.07%)
Aug 29, 2024	28.48	29.26	28.48	29.00	796,693	+0.73(+2.58%)
Aug 28, 2024	28.58	28.74	28.16	28.27	504,976	-0.36(-1.26%)
Aug 27, 2024	28.56	28.69	28.25	28.63	430,045	-0.02(-0.07%)
Aug 26, 2024	28.84	28.89	28.54	28.65	450,463	-0.07(-0.24%)
Aug 23, 2024	28.33	29.04	28.24	28.72	532,442	+0.70(+2.50%)
Aug 22, 2024	28.50	28.68	27.95	28.02	357,853	-0.48(-1.68%)
Aug 21, 2024	28.32	28.65	27.99	28.50	1,017,077	+0.34(+1.21%)
Aug 20, 2024	28.25	28.43	28.08	28.16	589,819	-0.05(-0.18%)
Aug 19, 2024	28.38	28.38	27.96	28.21	537,291	-0.07(-0.25%)
Aug 16, 2024	28.20	28.70	28.11	28.28	713,563	+0.05(+0.18%)
Aug 15, 2024	28.00	28.36	27.66	28.23	1,195,108	+0.55(+1.99%)
Aug 14, 2024	28.53	28.67	27.67	27.68	885,651	-0.74(-2.60%)
Aug 13, 2024	27.41	28.47	26.92	28.42	1,218,231	+0.82(+2.97%)
Aug 12, 2024	27.10	27.77	26.77	27.60	1,273,219	+0.66(+2.45%)
Aug 09, 2024	25.06	27.00	24.78	26.94	2,005,431	+4.54(+20.27%)
Aug 08, 2024	22.17	22.62	21.65	22.40	1,420,645	+0.29(+1.31%)
Aug 07, 2024	22.64	22.84	21.98	22.11	898,021	-0.10(-0.45%)
Aug 06, 2024	22.30	22.72	22.14	22.21	828,097	-0.09(-0.40%)
Aug 05, 2024	22.19	22.68	21.72	22.30	894,901	-1.03(-4.41%)
Aug 02, 2024	22.96	23.63	22.88	23.33	770,621	-0.77(-3.20%)