Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	93.15	94.08	91.48	92.98	52,108	-0.43(-0.46%)
Jan 30, 2024	92.65	94.35	92.18	93.41	20,033	+0.74(+0.80%)
Jan 29, 2024	93.00	93.12	90.76	92.67	43,252	-0.84(-0.90%)
Jan 26, 2024	92.94	94.19	92.37	93.51	33,699	+0.60(+0.65%)
Jan 25, 2024	92.47	93.33	91.38	92.91	68,071	+2.11(+2.32%)
Jan 24, 2024	95.45	96.75	89.46	90.80	82,411	-4.60(-4.82%)
Jan 23, 2024	94.50	96.62	94.26	95.40	41,451	+0.68(+0.72%)
Jan 22, 2024	92.95	95.79	92.84	94.72	66,005	+1.51(+1.62%)
Jan 19, 2024	90.00	93.51	90.00	93.21	71,752	+3.55(+3.96%)
Jan 18, 2024	88.17	89.96	87.54	89.66	45,642	+1.56(+1.77%)
Jan 17, 2024	86.81	88.31	85.24	88.10	27,157	+2.02(+2.35%)
Jan 16, 2024	83.28	86.45	83.27	86.08	64,117	+1.98(+2.35%)
Jan 15, 2024	84.50	85.08	83.64	84.10	26,975	-0.34(-0.40%)
Jan 12, 2024	83.00	84.57	81.97	84.44	44,217	+2.29(+2.79%)
Jan 11, 2024	82.21	84.49	81.42	82.15	47,707	+0.10(+0.12%)
Jan 10, 2024	83.39	84.82	81.52	82.05	42,538	-1.93(-2.30%)
Jan 09, 2024	84.44	84.44	78.80	83.98	64,781	-0.46(-0.54%)
Jan 08, 2024	81.53	84.87	80.76	84.44	48,738	+3.02(+3.71%)
Jan 05, 2024	81.91	82.24	80.53	81.42	30,758	-0.39(-0.48%)
Jan 04, 2024	78.10	82.00	77.25	81.81	43,062	+3.60(+4.60%)
Jan 03, 2024	79.54	80.66	78.00	78.21	24,361	-2.31(-2.87%)
Jan 02, 2024	81.00	81.00	78.50	80.52	33,607	-1.18(-1.44%)
Dec 29, 2023				81.70	0	+1.80(+2.25%)
Dec 28, 2023	75.90	80.06	75.90	79.90	40,906	+3.43(+4.49%)
Dec 27, 2023	77.17	78.12	72.81	76.47	71,476	-1.03(-1.33%)
Dec 22, 2023				77.50	0	+0.16(+0.21%)
Dec 21, 2023	77.99	78.19	76.11	77.34	33,429	-0.18(-0.23%)
Dec 20, 2023	79.30	80.06	77.15	77.52	24,404	-0.99(-1.26%)
Dec 19, 2023	79.51	81.59	78.13	78.51	42,374	-2.10(-2.61%)
Dec 18, 2023	80.64	82.49	80.36	80.61	28,874	+0.07(+0.09%)
Dec 15, 2023	82.49	82.49	79.42	80.54	32,607	-1.97(-2.39%)
Dec 14, 2023	81.50	82.67	75.47	82.51	62,223	+1.57(+1.94%)
Dec 13, 2023	79.54	81.50	79.50	80.94	29,756	+0.66(+0.82%)
Dec 12, 2023	80.74	80.74	78.91	80.28	23,280	-0.19(-0.24%)
Dec 11, 2023	79.53	80.57	79.48	80.47	21,243	+0.13(+0.16%)
Dec 08, 2023	78.23	80.34	78.23	80.34	22,439	+0.58(+0.73%)
Dec 07, 2023	80.08	80.37	78.05	79.76	26,182	+0.69(+0.87%)
Dec 06, 2023	80.29	80.29	78.60	79.07	35,096	-0.77(-0.96%)
Dec 05, 2023	80.06	80.60	79.12	79.84	33,384	+0.22(+0.28%)
Dec 04, 2023	79.23	81.22	78.83	79.62	29,096	+0.39(+0.49%)
Dec 01, 2023	81.93	82.35	77.19	79.23	52,329	-2.72(-3.32%)
Nov 30, 2023	80.00	82.59	80.00	81.95	42,549	+1.70(+2.12%)
Nov 29, 2023	79.82	81.24	78.73	80.25	48,722	-0.49(-0.61%)
Nov 28, 2023	82.34	82.94	80.65	80.74	28,909	-1.30(-1.58%)
Nov 27, 2023	79.95	82.45	79.82	82.04	23,416	+2.09(+2.61%)
Nov 24, 2023	81.44	81.44	79.87	79.95	18,773	-0.70(-0.87%)
Nov 23, 2023	80.60	81.75	79.76	80.65	19,655	-0.26(-0.32%)
Nov 22, 2023	81.63	81.63	78.36	80.91	38,174	-0.33(-0.41%)
Nov 21, 2023	78.97	81.29	78.15	81.24	31,532	+0.68(+0.84%)
Nov 20, 2023	78.21	81.06	78.20	80.56	64,471	+1.69(+2.14%)
Nov 17, 2023	77.50	79.75	77.46	78.87	59,678	+1.13(+1.45%)
Nov 16, 2023	77.30	78.50	75.14	77.74	46,063	+0.30(+0.39%)
Nov 15, 2023	74.13	77.63	73.03	77.44	104,071	+3.31(+4.47%)
Nov 14, 2023	72.69	74.94	72.69	74.13	53,097	+1.44(+1.98%)
Nov 13, 2023	70.99	73.00	69.94	72.69	33,272	+0.85(+1.18%)
Nov 10, 2023	68.59	71.93	68.59	71.84	39,281	+3.72(+5.46%)
Nov 09, 2023	65.70	69.67	64.74	68.12	47,503	+2.37(+3.60%)
Nov 08, 2023	67.93	68.37	65.30	65.75	34,413	-2.17(-3.19%)
Nov 07, 2023	69.29	70.18	67.79	67.92	48,823	-1.29(-1.86%)
Nov 06, 2023	72.60	72.60	68.52	69.21	90,252	-3.32(-4.58%)
Nov 03, 2023	73.15	73.40	71.78	72.53	30,495	-0.62(-0.85%)
Nov 02, 2023	74.00	75.16	71.00	73.15	66,979	-0.75(-1.01%)