Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.930	2.175	1.930	2.070	24,381	-0.05(-2.36%)
Jan 30, 2024	2.120	2.190	2.120	2.120	8,362	-0.07(-3.20%)
Jan 29, 2024	2.200	2.260	2.130	2.190	14,353	-0.04(-1.79%)
Jan 26, 2024	2.080	2.256	2.080	2.230	10,314	+0.07(+3.24%)
Jan 25, 2024	2.180	2.210	2.090	2.160	79,825	+0.01(+0.47%)
Jan 24, 2024	2.220	2.230	2.140	2.150	17,247	-0.03(-1.38%)
Jan 23, 2024	2.220	2.260	2.164	2.180	78,408	-0.02(-0.91%)
Jan 22, 2024	2.130	2.300	2.130	2.200	47,514	+0.03(+1.38%)
Jan 19, 2024	2.137	2.170	2.112	2.170	5,397	+0.07(+3.33%)
Jan 18, 2024	2.110	2.170	2.100	2.100	15,181	+0.00(+0.00%)
Jan 17, 2024	2.110	2.145	2.100	2.100	12,895	-0.06(-2.77%)
Jan 16, 2024	2.130	2.160	2.110	2.160	14,070	+0.05(+2.36%)
Jan 12, 2024	2.160	2.160	2.100	2.110	20,293	-0.02(-0.94%)
Jan 11, 2024	2.180	2.185	2.100	2.130	34,024	+0.00(+0.00%)
Jan 10, 2024	2.130	2.190	2.120	2.130	11,168	+0.01(+0.47%)
Jan 09, 2024	2.140	2.175	2.120	2.120	19,298	-0.06(-2.75%)
Jan 08, 2024	2.010	2.210	2.010	2.180	78,753	+0.12(+5.83%)
Jan 05, 2024	2.050	2.065	2.010	2.060	14,142	+0.01(+0.49%)
Jan 04, 2024	2.030	2.177	2.010	2.050	25,003	-0.01(-0.49%)
Jan 03, 2024	2.010	2.073	2.010	2.060	4,232	+0.02(+0.98%)
Jan 02, 2024	2.000	2.044	2.000	2.040	16,251	+0.01(+0.49%)
Dec 29, 2023	2.000	2.070	2.000	2.030	11,996	+0.00(+0.00%)
Dec 28, 2023	2.000	2.090	2.000	2.030	39,434	+0.02(+1.00%)
Dec 27, 2023	2.030	2.030	2.000	2.010	14,610	-0.05(-2.43%)
Dec 26, 2023	1.930	2.090	1.930	2.060	72,088	+0.11(+5.64%)
Dec 22, 2023	1.920	1.970	1.920	1.950	49,065	+0.01(+0.52%)
Dec 21, 2023	1.940	1.940	1.930	1.940	25,401	-0.01(-0.51%)
Dec 20, 2023	1.940	1.950	1.920	1.950	21,176	-0.01(-0.51%)
Dec 19, 2023	1.920	1.960	1.920	1.960	43,550	+0.04(+2.08%)
Dec 18, 2023	1.940	1.950	1.920	1.920	23,512	-0.02(-1.03%)
Dec 15, 2023	1.930	1.940	1.930	1.940	4,430	+0.01(+0.52%)
Dec 14, 2023	1.940	1.960	1.920	1.930	13,939	+0.01(+0.52%)
Dec 13, 2023	1.960	1.970	1.920	1.920	26,403	+0.00(+0.00%)
Dec 12, 2023	1.940	1.954	1.920	1.920	4,337	+0.00(+0.00%)
Dec 11, 2023	1.930	1.960	1.920	1.920	2,203	-0.01(-0.52%)
Dec 08, 2023	1.953	1.953	1.920	1.930	5,476	-0.01(-0.52%)
Dec 07, 2023	1.920	1.960	1.920	1.940	3,483	+0.02(+1.04%)
Dec 06, 2023	1.930	1.945	1.920	1.920	33,368	-0.02(-1.03%)
Dec 05, 2023	1.920	1.950	1.920	1.940	26,925	+0.05(+2.65%)
Dec 04, 2023	1.880	1.950	1.880	1.890	11,840	-0.03(-1.56%)
Dec 01, 2023	1.890	1.980	1.860	1.920	22,521	+0.03(+1.59%)
Nov 30, 2023	1.890	1.930	1.890	1.890	31,362	+0.00(+0.00%)
Nov 29, 2023	1.880	1.910	1.880	1.890	2,228	+0.00(+0.19%)
Nov 28, 2023	1.880	1.910	1.880	1.886	1,247	+0.01(+0.34%)
Nov 27, 2023	1.870	1.910	1.850	1.880	34,056	+0.01(+0.53%)
Nov 24, 2023	1.900	1.910	1.870	1.870	9,726	-0.04(-2.09%)
Nov 22, 2023	1.890	1.930	1.890	1.910	1,824	+0.01(+0.53%)
Nov 21, 2023	1.870	1.920	1.860	1.900	15,376	+0.02(+1.06%)
Nov 20, 2023	1.930	1.930	1.860	1.880	13,540	-0.05(-2.59%)
Nov 17, 2023	1.920	1.970	1.900	1.930	46,257	+0.01(+0.52%)
Nov 16, 2023	1.900	1.966	1.900	1.920	13,768	-0.01(-0.52%)
Nov 15, 2023	1.960	2.031	1.850	1.930	20,327	-0.02(-1.03%)
Nov 14, 2023	1.940	2.000	1.920	1.950	27,702	+0.02(+1.04%)
Nov 13, 2023	1.920	1.940	1.920	1.930	6,022	+0.06(+3.21%)
Nov 10, 2023	1.880	1.900	1.870	1.870	6,006	-0.02(-1.06%)
Nov 09, 2023	1.930	1.940	1.880	1.890	5,777	-0.05(-2.58%)
Nov 08, 2023	1.910	1.940	1.910	1.940	6,747	+0.03(+1.57%)
Nov 07, 2023	1.920	1.950	1.850	1.910	36,510	+0.01(+0.53%)
Nov 06, 2023	1.950	1.970	1.900	1.900	17,990	-0.02(-1.04%)
Nov 03, 2023	1.890	1.920	1.870	1.920	4,297	+0.01(+0.52%)
Nov 02, 2023	1.900	1.910	1.860	1.910	5,700	+0.03(+1.60%)