Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	252.98	257.00	248.34	249.77	2,304,060	-7.66(-2.98%)
Jan 30, 2024	254.80	258.69	252.96	257.43	1,540,693	+1.76(+0.69%)
Jan 29, 2024	246.63	257.15	246.63	255.67	1,805,918	+7.88(+3.18%)
Jan 26, 2024	242.32	249.50	241.14	247.79	1,421,695	+3.44(+1.41%)
Jan 25, 2024	246.73	247.08	240.20	244.35	1,646,296	+1.27(+0.52%)
Jan 24, 2024	254.09	254.09	242.66	243.08	1,401,105	-5.37(-2.16%)
Jan 23, 2024	248.12	248.88	243.83	248.45	1,585,417	+2.86(+1.16%)
Jan 22, 2024	249.00	253.83	244.57	245.59	2,281,226	+2.63(+1.08%)
Jan 19, 2024	240.55	243.47	238.00	242.96	1,025,502	+3.54(+1.48%)
Jan 18, 2024	240.58	241.92	236.50	239.42	1,086,432	+2.45(+1.03%)
Jan 17, 2024	237.70	238.53	231.92	236.97	1,390,639	-3.59(-1.49%)
Jan 16, 2024	237.89	244.01	233.24	240.56	1,539,400	+3.56(+1.50%)
Jan 12, 2024	243.43	243.43	235.88	237.00	1,277,936	-5.16(-2.13%)
Jan 11, 2024	245.73	249.08	240.39	242.16	1,231,349	-2.05(-0.84%)
Jan 10, 2024	236.36	244.82	235.50	244.21	1,406,111	+8.91(+3.79%)
Jan 09, 2024	231.61	238.62	231.58	235.30	853,632	-0.29(-0.12%)
Jan 08, 2024	227.93	236.57	227.87	235.59	1,096,608	+9.49(+4.20%)
Jan 05, 2024	221.68	230.67	221.68	226.10	1,220,903	+3.28(+1.47%)
Jan 04, 2024	220.29	224.37	218.85	222.82	1,371,609	+2.77(+1.26%)
Jan 03, 2024	223.00	223.33	219.31	220.05	1,304,658	-6.62(-2.92%)
Jan 02, 2024	235.01	235.19	225.30	226.67	1,963,435	-11.19(-4.70%)
Dec 29, 2023	241.22	242.70	237.08	237.86	855,959	-3.36(-1.39%)
Dec 28, 2023	242.97	242.97	240.23	241.22	735,824	-1.84(-0.76%)
Dec 27, 2023	245.95	247.65	242.44	243.06	1,212,244	-1.99(-0.81%)
Dec 26, 2023	243.12	247.84	241.63	245.05	1,174,307	+4.25(+1.76%)
Dec 22, 2023	247.45	248.00	238.65	240.80	1,865,193	-4.23(-1.73%)
Dec 21, 2023	240.00	245.33	238.20	245.03	1,759,744	+7.43(+3.13%)
Dec 20, 2023	233.07	238.90	230.09	237.60	2,587,031	+4.53(+1.94%)
Dec 19, 2023	229.30	235.00	229.16	233.07	1,679,320	+4.51(+1.97%)
Dec 18, 2023	228.64	231.60	227.25	228.56	1,357,241	-1.00(-0.44%)
Dec 15, 2023	223.79	231.16	223.35	229.56	4,362,392	+7.64(+3.44%)
Dec 14, 2023	219.59	225.31	217.52	221.92	2,856,202	+6.78(+3.15%)
Dec 13, 2023	203.53	217.70	202.79	215.14	2,833,100	+13.14(+6.50%)
Dec 12, 2023	199.09	202.03	195.19	202.00	1,866,113	+3.41(+1.72%)
Dec 11, 2023	193.43	199.15	193.02	198.59	1,537,325	+6.23(+3.24%)
Dec 08, 2023	185.75	193.39	184.50	192.36	1,119,560	+4.51(+2.40%)
Dec 07, 2023	188.92	190.03	186.21	187.85	851,336	-0.87(-0.46%)
Dec 06, 2023	191.66	192.68	188.17	188.72	1,255,480	-1.98(-1.04%)
Dec 05, 2023	194.54	194.61	188.84	190.70	1,352,041	-3.73(-1.92%)
Dec 04, 2023	193.39	194.93	187.79	194.43	1,660,354	-0.68(-0.35%)
Dec 01, 2023	190.25	195.57	189.19	195.11	1,105,383	+4.16(+2.18%)
Nov 30, 2023	196.79	200.33	188.88	190.95	1,801,843	-4.60(-2.35%)
Nov 29, 2023	190.29	199.36	189.49	195.55	2,300,576	+7.14(+3.79%)
Nov 28, 2023	179.50	189.88	179.45	188.41	2,001,771	+8.09(+4.49%)
Nov 27, 2023	180.53	183.92	180.06	180.32	1,210,805	-1.27(-0.70%)
Nov 24, 2023	179.74	181.90	178.63	181.59	477,906	+1.04(+0.58%)
Nov 22, 2023	185.63	186.00	180.36	180.55	1,038,227	-4.52(-2.44%)
Nov 21, 2023	183.61	186.60	181.88	185.07	1,005,903	-1.03(-0.55%)
Nov 20, 2023	184.51	190.42	184.51	186.10	1,351,304	+1.11(+0.60%)
Nov 17, 2023	185.82	186.49	182.57	184.99	972,840	-1.51(-0.81%)
Nov 16, 2023	186.29	187.75	183.06	186.50	1,215,146	-0.82(-0.44%)
Nov 15, 2023	186.43	191.37	185.36	187.32	1,835,770	+1.12(+0.60%)
Nov 14, 2023	180.66	186.66	180.00	186.20	1,760,711	+11.16(+6.38%)
Nov 13, 2023	174.19	176.64	173.50	175.04	1,200,263	-1.25(-0.71%)
Nov 10, 2023	171.55	176.93	169.09	176.29	1,271,144	+5.45(+3.19%)
Nov 09, 2023	174.99	175.86	169.84	170.84	1,408,846	-3.64(-2.09%)
Nov 08, 2023	179.18	179.18	172.33	174.48	1,228,399	-4.45(-2.49%)
Nov 07, 2023	176.60	182.78	173.29	178.93	1,522,069	+5.38(+3.10%)
Nov 06, 2023	177.50	178.30	170.26	173.55	1,526,612	-3.35(-1.89%)
Nov 03, 2023	168.24	180.74	165.51	176.90	4,145,227	-4.50(-2.48%)
Nov 02, 2023	183.08	183.59	179.10	181.40	3,332,871	+3.55(+2.00%)