Kingdee International Software Group Company Ltd (OP: KGDEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.10	99.70	95.48	99.66	24	-5.34(-5.09%)
Jan 30, 2024	105.65	105.65	97.70	105.00	160	-19.13(-15.41%)
Jan 19, 2024				124.13	0	+9.26(+8.06%)
Jan 18, 2024	114.87	114.87	114.87	114.87	1	-24.60(-17.64%)
Jan 16, 2024				139.47	0	+13.08(+10.35%)
Jan 10, 2024				126.39	0	+1.39(+1.12%)
Jan 09, 2024	125.00	125.00	125.00	125.00	1	+0.00(+0.00%)
Jan 08, 2024	125.00	133.92	125.00	125.00	9	-4.82(-3.71%)
Jan 05, 2024	129.82	129.82	129.82	129.82	100	-15.19(-10.48%)
Jan 04, 2024	138.72	145.01	138.72	145.01	2	+9.54(+7.04%)
Jan 03, 2024	147.58	147.58	135.47	135.47	15	-9.53(-6.57%)
Jan 02, 2024	145.00	145.00	145.00	145.00	2	+8.66(+6.35%)
Dec 28, 2023				136.34	0	+1.69(+1.26%)
Dec 27, 2023	126.98	134.65	126.98	134.65	104	+0.25(+0.19%)
Dec 26, 2023	130.95	134.40	130.95	134.40	18	-6.06(-4.32%)
Dec 22, 2023	139.94	140.47	133.29	140.47	100	+14.53(+11.53%)
Dec 20, 2023				125.94	0	+0.94(+0.75%)
Dec 18, 2023				125.00	0	-18.03(-12.61%)
Dec 15, 2023	130.13	143.67	130.13	143.03	126	-3.23(-2.21%)
Dec 14, 2023	146.25	146.26	134.60	146.26	10	+4.40(+3.10%)
Dec 13, 2023	142.49	142.49	129.09	141.86	4	+3.85(+2.79%)
Dec 12, 2023	138.01	138.01	138.01	138.01	2	+0.06(+0.04%)
Dec 11, 2023	140.83	144.88	136.78	137.95	101	-0.04(-0.03%)
Dec 08, 2023	138.66	138.66	135.29	137.99	100	+9.14(+7.09%)
Dec 07, 2023	140.19	140.19	128.85	128.85	68	+1.70(+1.34%)
Dec 06, 2023	140.99	140.99	127.15	127.15	21	-8.04(-5.95%)
Dec 05, 2023	135.19	135.19	125.50	135.19	59	-6.08(-4.30%)
Dec 04, 2023	134.90	141.27	134.90	141.27	9	+3.08(+2.23%)
Dec 01, 2023	138.19	138.19	138.19	138.19	100	-12.62(-8.37%)
Nov 29, 2023				150.82	0	+7.18(+5.00%)
Nov 28, 2023	143.64	143.64	143.64	143.64	1	-9.52(-6.22%)
Nov 27, 2023	153.16	153.16	153.16	153.16	1	-6.17(-3.87%)
Nov 21, 2023				159.33	0	+2.19(+1.39%)
Nov 17, 2023				157.14	0	-1.70(-1.07%)
Nov 16, 2023	158.84	158.84	158.84	158.84	3	+7.32(+4.83%)
Nov 14, 2023				151.52	0	-5.73(-3.65%)
Nov 13, 2023	148.97	157.25	148.97	157.25	9	+15.89(+11.24%)
Nov 10, 2023	140.98	148.10	140.98	141.36	112	-12.26(-7.98%)
Nov 09, 2023	160.94	160.94	145.95	153.62	113	-11.54(-6.99%)
Nov 08, 2023	155.00	165.17	155.00	165.17	407	+30.74(+22.87%)
Nov 03, 2023				134.43	0	+5.91(+4.60%)