Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.43	16.50	16.31	16.44	14,749	-0.07(-0.42%)
Jan 30, 2024	16.42	16.51	16.33	16.51	35,604	+0.16(+0.98%)
Jan 29, 2024	16.27	16.39	16.24	16.35	30,282	-0.12(-0.73%)
Jan 26, 2024	16.53	16.70	16.43	16.47	50,046	+0.08(+0.52%)
Jan 25, 2024	16.43	16.50	16.27	16.39	25,859	+0.11(+0.64%)
Jan 24, 2024	16.39	16.50	16.28	16.28	18,395	+0.12(+0.74%)
Jan 23, 2024	16.24	16.30	16.13	16.16	27,638	+0.01(+0.06%)
Jan 22, 2024	16.03	16.27	16.03	16.15	42,057	+0.08(+0.50%)
Jan 19, 2024	15.92	16.07	15.88	16.07	12,862	+0.22(+1.39%)
Jan 18, 2024	15.75	15.95	15.72	15.85	52,400	+0.30(+1.93%)
Jan 17, 2024	15.50	15.60	15.43	15.55	99,447	-0.25(-1.58%)
Jan 16, 2024	15.94	16.02	15.79	15.80	96,132	-0.50(-3.07%)
Jan 12, 2024	16.34	16.42	16.25	16.30	17,669	+0.11(+0.68%)
Jan 11, 2024	16.20	16.21	16.04	16.19	37,854	+0.00(+0.00%)
Jan 10, 2024	16.13	16.23	15.98	16.19	80,844	-0.07(-0.43%)
Jan 09, 2024	16.20	16.27	16.18	16.26	24,118	-0.03(-0.18%)
Jan 08, 2024	16.32	16.37	16.06	16.29	16,414	+0.43(+2.71%)
Jan 05, 2024	15.80	15.98	15.75	15.86	32,041	+0.04(+0.25%)
Jan 04, 2024	15.91	16.08	15.82	15.82	18,044	+0.10(+0.64%)
Jan 03, 2024	15.89	15.89	15.64	15.72	110,958	-0.30(-1.87%)
Jan 02, 2024	16.13	16.16	15.91	16.02	75,041	-0.34(-2.08%)
Dec 29, 2023	16.28	16.41	16.00	16.36	27,720	+0.07(+0.43%)
Dec 28, 2023	16.34	16.35	16.28	16.29	78,173	-0.10(-0.61%)
Dec 27, 2023	16.31	16.50	16.31	16.39	26,114	-0.01(-0.06%)
Dec 26, 2023	16.08	16.40	16.05	16.40	16,437	+0.10(+0.61%)
Dec 22, 2023	16.14	16.30	16.14	16.30	17,058	+0.17(+1.05%)
Dec 21, 2023	16.06	16.16	15.96	16.13	28,584	+0.07(+0.44%)
Dec 20, 2023	16.19	16.25	16.06	16.06	32,066	+0.04(+0.25%)
Dec 19, 2023	15.84	16.06	15.84	16.02	55,273	+0.22(+1.39%)
Dec 18, 2023	15.98	15.98	15.75	15.80	43,133	-0.18(-1.12%)
Dec 15, 2023	15.94	16.00	15.83	15.98	28,003	+0.04(+0.24%)
Dec 14, 2023	16.01	16.02	15.88	15.94	75,819	+0.25(+1.59%)
Dec 13, 2023	15.57	15.75	15.40	15.69	37,280	+0.12(+0.77%)
Dec 12, 2023	15.50	15.69	15.46	15.57	18,768	+0.19(+1.24%)
Dec 11, 2023	15.35	15.42	15.20	15.38	48,151	-0.03(-0.23%)
Dec 08, 2023	15.36	15.45	15.34	15.41	28,716	+0.05(+0.36%)
Dec 07, 2023	15.09	15.41	15.09	15.36	66,604	+0.41(+2.74%)
Dec 06, 2023	14.78	15.11	14.78	14.95	139,463	+0.28(+1.91%)
Dec 05, 2023	14.70	14.71	14.50	14.67	33,584	-0.03(-0.20%)
Dec 04, 2023	14.50	14.85	14.50	14.70	41,178	-0.07(-0.47%)
Dec 01, 2023	14.45	14.77	14.45	14.77	35,413	-0.05(-0.34%)
Nov 30, 2023	14.69	14.85	14.69	14.82	43,204	+0.06(+0.41%)
Nov 29, 2023	14.76	14.83	14.68	14.76	43,358	+0.19(+1.30%)
Nov 28, 2023	14.55	14.60	14.41	14.57	35,638	-0.15(-1.02%)
Nov 27, 2023	14.80	14.80	14.62	14.72	34,721	-0.08(-0.54%)
Nov 24, 2023	14.63	14.80	14.63	14.80	11,465	+0.32(+2.21%)
Nov 22, 2023	14.53	14.53	14.36	14.48	34,793	-0.12(-0.79%)
Nov 21, 2023	14.65	14.69	14.55	14.60	43,448	-0.21(-1.39%)
Nov 20, 2023	14.56	14.81	14.56	14.80	55,896	+0.21(+1.44%)
Nov 17, 2023	14.43	14.64	14.43	14.59	26,126	+0.26(+1.81%)
Nov 16, 2023	14.29	14.38	14.20	14.33	55,632	-0.12(-0.83%)
Nov 15, 2023	14.46	14.51	14.42	14.45	85,230	+0.04(+0.28%)
Nov 14, 2023	14.35	14.45	14.25	14.41	41,714	+0.39(+2.78%)
Nov 13, 2023	13.95	14.09	13.94	14.02	95,674	+0.17(+1.26%)
Nov 10, 2023	13.75	13.86	13.63	13.85	52,194	+0.09(+0.62%)
Nov 09, 2023	13.99	14.00	13.76	13.76	118,992	-0.06(-0.43%)
Nov 08, 2023	13.79	13.93	13.75	13.82	55,903	-0.13(-0.93%)
Nov 07, 2023	14.00	14.00	13.83	13.95	356,588	-0.07(-0.50%)
Nov 06, 2023	14.07	14.10	13.90	14.02	526,630	+0.15(+1.12%)
Nov 03, 2023	13.90	13.93	13.78	13.87	60,675	+0.15(+1.13%)
Nov 02, 2023	13.62	13.71	13.53	13.71	97,692	+0.51(+3.86%)