Imaginear Inc (OP: IPNFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0388	0.0407	0.0388	0.0407	7,621	+0.00(+0.99%)
Jan 30, 2024	0.0400	0.0450	0.0350	0.0403	93,000	+0.01(+15.14%)
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	1,117	-0.01(-18.60%)
Jan 26, 2024	0.0367	0.0430	0.0350	0.0430	19,711	+0.01(+17.81%)
Jan 25, 2024	0.0367	0.0367	0.0365	0.0365	50,600	-0.00(-8.75%)
Jan 24, 2024	0.0320	0.0400	0.0320	0.0400	17,736	+0.00(+0.00%)
Jan 23, 2024	0.0424	0.0424	0.0350	0.0400	55,618	-0.00(-11.11%)
Jan 22, 2024	0.0439	0.0450	0.0437	0.0450	32,878	-0.00(-5.86%)
Jan 19, 2024	0.0515	0.0525	0.0478	0.0478	78,557	+0.00(+0.21%)
Jan 18, 2024	0.0570	0.0570	0.0477	0.0477	65,034	-0.01(-9.83%)
Jan 17, 2024	0.0466	0.0532	0.0466	0.0529	131,238	+0.01(+11.37%)
Jan 16, 2024	0.0510	0.0510	0.0475	0.0475	18,484	-0.01(-15.78%)
Jan 12, 2024	0.0568	0.0568	0.0543	0.0564	31,402	+0.00(+3.68%)
Jan 11, 2024	0.0545	0.0577	0.0544	0.0544	30,772	+0.00(+6.67%)
Jan 10, 2024	0.0580	0.0580	0.0510	0.0510	56,563	-0.01(-11.76%)
Jan 09, 2024	0.0577	0.0611	0.0556	0.0578	60,500	-0.01(-8.25%)
Jan 08, 2024	0.0570	0.0630	0.0570	0.0630	16,232	+0.00(+5.00%)
Jan 05, 2024	0.0602	0.0602	0.0596	0.0600	327,511	-0.00(-2.44%)
Jan 04, 2024	0.0602	0.0619	0.0602	0.0615	101,000	-0.00(-1.28%)
Jan 03, 2024	0.0617	0.0623	0.0617	0.0623	4,033	-0.01(-8.78%)
Jan 02, 2024	0.0629	0.0683	0.0628	0.0683	3,005	-0.00(-2.43%)
Dec 29, 2023	0.0630	0.0708	0.0630	0.0700	169,304	+0.00(+1.45%)
Dec 28, 2023	0.0560	0.0690	0.0560	0.0690	85,956	+0.01(+9.52%)
Dec 27, 2023	0.0600	0.0643	0.0593	0.0630	75,781	+0.01(+14.55%)
Dec 26, 2023	0.0670	0.0670	0.0520	0.0550	58,128	-0.00(-8.03%)
Dec 22, 2023	0.0600	0.0670	0.0598	0.0598	30,774	+0.00(+8.53%)
Dec 21, 2023	0.0614	0.0670	0.0551	0.0551	192,035	-0.01(-17.76%)
Dec 20, 2023	0.0673	0.0719	0.0633	0.0670	90,689	-0.00(-3.18%)
Dec 19, 2023	0.0697	0.0800	0.0640	0.0692	341,747	+0.01(+15.33%)
Dec 18, 2023	0.0559	0.0600	0.0537	0.0600	161,988	+0.00(+5.08%)
Dec 15, 2023	0.0559	0.0571	0.0500	0.0571	175,340	+0.01(+10.23%)
Dec 14, 2023	0.0520	0.0600	0.0475	0.0518	56,495	+0.00(+6.15%)
Dec 13, 2023	0.0505	0.0505	0.0488	0.0488	87,930	-0.00(-2.40%)
Dec 12, 2023	0.0458	0.0530	0.0458	0.0500	47,480	-0.00(-9.09%)
Dec 11, 2023	0.0511	0.0557	0.0502	0.0550	210,246	+0.00(+2.80%)
Dec 08, 2023	0.0536	0.0550	0.0470	0.0535	114,740	-0.00(-0.56%)
Dec 07, 2023	0.0590	0.0629	0.0538	0.0538	110,882	+0.00(+0.00%)
Dec 06, 2023	0.0556	0.0600	0.0538	0.0538	69,860	-0.00(-6.43%)
Dec 05, 2023	0.0545	0.0600	0.0501	0.0575	132,482	-0.00(-2.54%)
Dec 04, 2023	0.0691	0.0698	0.0581	0.0590	154,796	-0.01(-11.54%)
Dec 01, 2023	0.0598	0.0667	0.0521	0.0667	712,574	+0.01(+17.64%)
Nov 30, 2023	0.0476	0.0600	0.0470	0.0567	471,513	+0.01(+26.00%)
Nov 29, 2023	0.0324	0.0450	0.0324	0.0450	567,703	+0.02(+60.71%)
Nov 28, 2023	0.0280	0.0280	0.0280	0.0280	100	+0.00(+0.72%)
Nov 27, 2023	0.0304	0.0304	0.0248	0.0278	99,242	+0.00(+9.45%)
Nov 24, 2023	0.0254	0.0254	0.0254	0.0254	20,517	+0.00(+0.00%)
Nov 22, 2023	0.0316	0.0333	0.0254	0.0254	215,529	-0.01(-31.17%)
Nov 21, 2023	0.0361	0.0369	0.0328	0.0369	64,460	+0.00(+12.84%)
Nov 20, 2023	0.0327	0.0327	0.0327	0.0327	9,202	+0.00(+3.48%)
Nov 17, 2023	0.0326	0.0326	0.0316	0.0316	23,000	-0.00(-9.97%)
Nov 16, 2023	0.0351	0.0351	0.0351	0.0351	2,000	-0.00(-4.36%)
Nov 15, 2023	0.0355	0.0383	0.0327	0.0367	100,546	+0.00(+3.67%)
Nov 14, 2023	0.0366	0.0440	0.0329	0.0354	30,011	+0.00(+3.81%)
Nov 13, 2023	0.0239	0.0350	0.0239	0.0341	191,910	+0.00(+13.67%)
Nov 10, 2023	0.0252	0.0300	0.0252	0.0300	82,331	+0.00(+0.67%)
Nov 09, 2023	0.0249	0.0302	0.0249	0.0298	194,500	+0.00(+19.20%)
Nov 08, 2023	0.0213	0.0250	0.0211	0.0250	42,326	+0.00(+17.37%)
Nov 07, 2023	0.0220	0.0220	0.0213	0.0213	61,075	-0.01(-21.11%)
Nov 06, 2023	0.0231	0.0270	0.0213	0.0270	18,700	+0.00(+5.06%)
Nov 03, 2023	0.0214	0.0257	0.0214	0.0257	8,000	+0.01(+25.98%)
Nov 02, 2023	0.0204	0.0204	0.0204	0.0204	11,000	-0.00(-10.13%)