Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				40.32	0	+2.32(+6.11%)
Jan 25, 2024				38.00	0	+1.00(+2.70%)
Jan 23, 2024				37.00	0	+0.00(+0.00%)
Jan 17, 2024				37.00	0	-0.25(-0.67%)
Jan 02, 2024				37.25	0	+0.50(+1.36%)
Dec 29, 2023	36.75	36.75	36.75	36.75	100	-0.20(-0.54%)
Dec 26, 2023				36.95	0	+0.74(+2.04%)
Dec 22, 2023	36.25	36.25	36.21	36.21	450	-0.29(-0.79%)
Dec 20, 2023				36.50	0	-0.50(-1.35%)
Dec 18, 2023				37.00	0	+0.00(+0.00%)
Dec 15, 2023	37.00	37.00	36.20	37.00	2,400	-0.50(-1.33%)
Dec 14, 2023	37.00	37.50	37.00	37.50	2,000	+0.50(+1.35%)
Dec 12, 2023				37.00	0	+0.00(+0.00%)
Nov 20, 2023				37.00	0	+0.00(+0.00%)
Nov 17, 2023	37.00	37.00	37.00	37.00	100	+1.45(+4.08%)
Nov 10, 2023				35.55	0	-1.44(-3.89%)