Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.80	11.21	10.80	11.19	19,313	-0.07(-0.62%)
Jan 30, 2024	11.29	11.29	11.16	11.26	18,541	-0.69(-5.77%)
Jan 29, 2024	11.96	12.06	11.82	11.95	21,851	-0.35(-2.81%)
Jan 26, 2024	12.21	12.42	12.03	12.29	14,755	+0.08(+0.70%)
Jan 25, 2024	12.27	12.27	12.20	12.21	24,213	+0.64(+5.53%)
Jan 24, 2024	11.71	11.79	11.54	11.57	40,304	+0.19(+1.67%)
Jan 23, 2024	11.24	11.41	11.16	11.38	34,810	+0.98(+9.44%)
Jan 22, 2024	10.30	10.50	10.30	10.40	23,321	-1.34(-11.43%)
Jan 19, 2024	11.21	11.76	11.19	11.74	15,268	+0.41(+3.66%)
Jan 18, 2024	11.47	11.47	11.28	11.33	80,822	-0.04(-0.39%)
Jan 17, 2024	11.25	11.48	11.02	11.37	40,780	-0.67(-5.56%)
Jan 16, 2024	12.07	12.31	12.04	12.04	33,161	-1.08(-8.23%)
Jan 12, 2024	13.25	13.25	13.00	13.12	8,613	-0.38(-2.81%)
Jan 11, 2024	14.21	14.21	13.49	13.50	44,663	-0.22(-1.60%)
Jan 10, 2024	13.80	13.80	13.63	13.72	15,744	-0.22(-1.58%)
Jan 09, 2024	14.01	14.01	13.80	13.94	32,883	-0.20(-1.41%)
Jan 08, 2024	14.11	14.28	14.06	14.14	14,214	-0.01(-0.07%)
Jan 05, 2024	14.76	14.76	14.14	14.15	18,574	+0.09(+0.64%)
Jan 04, 2024	14.79	14.79	14.04	14.06	52,676	-0.62(-4.22%)
Jan 03, 2024	14.46	14.68	14.42	14.68	9,937	+0.04(+0.29%)
Jan 02, 2024	14.90	15.00	14.29	14.64	18,343	-1.16(-7.36%)
Dec 29, 2023	15.95	16.00	15.80	15.80	8,234	+0.06(+0.38%)
Dec 28, 2023	15.80	15.91	15.74	15.74	13,658	+0.47(+3.08%)
Dec 27, 2023	15.31	15.48	15.24	15.27	10,916	-0.63(-3.97%)
Dec 26, 2023	15.91	16.08	15.89	15.90	11,383	-0.08(-0.50%)
Dec 22, 2023	16.19	16.49	15.89	15.98	32,598	-0.41(-2.50%)
Dec 21, 2023	16.55	16.55	15.85	16.39	8,828	+0.59(+3.73%)
Dec 20, 2023	16.00	16.11	15.44	15.80	12,652	-0.21(-1.29%)
Dec 19, 2023	14.91	16.15	14.91	16.01	25,044	-0.30(-1.86%)
Dec 18, 2023	15.81	16.86	15.81	16.31	17,158	-0.41(-2.45%)
Dec 15, 2023	16.61	17.01	16.61	16.72	35,486	+0.32(+1.95%)
Dec 14, 2023	15.40	16.68	15.40	16.40	24,129	-0.08(-0.49%)
Dec 13, 2023	15.99	16.48	15.65	16.48	24,229	+0.18(+1.10%)
Dec 12, 2023	16.03	16.38	16.03	16.30	33,434	+0.65(+4.15%)
Dec 11, 2023	15.51	15.76	15.51	15.65	46,918	+0.10(+0.61%)
Dec 08, 2023	16.12	16.12	15.45	15.55	39,163	-0.43(-2.66%)
Dec 07, 2023	15.97	16.05	15.96	15.98	18,614	-0.15(-0.95%)
Dec 06, 2023	16.31	16.33	16.12	16.13	24,046	-0.23(-1.43%)
Dec 05, 2023	16.36	16.42	16.28	16.37	39,355	-0.77(-4.51%)
Dec 04, 2023	17.12	17.63	17.10	17.14	27,964	-0.37(-2.11%)
Dec 01, 2023	16.86	17.96	16.86	17.51	14,602	-0.03(-0.17%)
Nov 30, 2023	17.33	17.69	17.33	17.54	36,141	+0.07(+0.40%)
Nov 29, 2023	17.43	17.60	17.31	17.47	22,559	-0.89(-4.85%)
Nov 28, 2023	18.28	18.38	18.26	18.36	33,810	-0.33(-1.77%)
Nov 27, 2023	18.53	18.71	18.50	18.69	16,154	-1.12(-5.65%)
Nov 24, 2023	19.59	19.92	19.59	19.81	8,134	+2.38(+13.65%)
Nov 22, 2023	17.63	17.87	17.43	17.43	21,552	-0.15(-0.85%)
Nov 21, 2023	17.60	17.67	17.33	17.58	105,978	-0.01(-0.06%)
Nov 20, 2023	17.27	17.60	17.09	17.59	76,836	+1.02(+6.18%)
Nov 17, 2023	16.57	16.63	16.41	16.57	9,232	+0.42(+2.60%)
Nov 16, 2023	16.80	16.80	15.96	16.15	13,272	-0.97(-5.69%)
Nov 15, 2023	16.85	17.29	16.85	17.12	12,692	+0.24(+1.42%)
Nov 14, 2023	16.51	16.88	16.25	16.88	43,292	+1.28(+8.21%)
Nov 13, 2023	15.45	15.73	15.45	15.60	7,535	+0.25(+1.63%)
Nov 10, 2023	15.80	15.80	15.14	15.35	8,863	-0.06(-0.39%)
Nov 09, 2023	15.67	15.74	15.38	15.41	17,442	-1.12(-6.78%)
Nov 08, 2023	16.65	16.65	16.53	16.53	13,778	+1.09(+7.06%)
Nov 07, 2023	15.44	15.57	15.40	15.44	19,788	-0.57(-3.56%)
Nov 06, 2023	16.62	16.62	15.88	16.01	12,562	+0.61(+3.96%)
Nov 03, 2023	15.41	15.58	15.38	15.40	9,190	+0.59(+3.98%)
Nov 02, 2023	15.24	15.24	14.74	14.81	6,496	+0.29(+2.00%)