Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.00	47.09	46.84	46.85	16,980	-0.25(-0.54%)
Jan 30, 2024	46.80	47.12	46.73	47.10	26,301	+0.38(+0.82%)
Jan 29, 2024	46.75	46.75	46.58	46.72	29,097	-0.25(-0.54%)
Jan 26, 2024	46.76	47.06	46.60	46.97	48,871	+0.03(+0.05%)
Jan 25, 2024	47.05	47.07	46.76	46.94	16,280	+0.10(+0.21%)
Jan 24, 2024	46.81	46.87	46.70	46.85	46,219	+0.28(+0.60%)
Jan 23, 2024	46.31	46.57	46.28	46.57	34,933	+0.45(+0.97%)
Jan 22, 2024	45.85	46.24	45.85	46.12	61,743	-0.02(-0.05%)
Jan 19, 2024	46.53	46.53	46.07	46.15	26,720	-0.17(-0.36%)
Jan 18, 2024	46.04	46.33	45.93	46.31	93,176	+0.23(+0.50%)
Jan 17, 2024	46.05	46.16	45.95	46.08	64,262	-0.31(-0.67%)
Jan 16, 2024	46.80	46.80	46.38	46.40	80,635	-0.43(-0.92%)
Jan 12, 2024	47.33	47.33	46.62	46.83	45,258	+0.14(+0.30%)
Jan 11, 2024	46.82	46.89	46.60	46.68	146,338	+0.19(+0.42%)
Jan 10, 2024	46.84	46.84	46.47	46.49	30,785	-0.35(-0.76%)
Jan 09, 2024	46.79	47.01	46.61	46.84	55,848	+0.28(+0.61%)
Jan 08, 2024	46.24	46.62	46.17	46.56	66,188	-0.40(-0.86%)
Jan 05, 2024	46.98	47.10	46.79	46.97	63,166	+0.09(+0.18%)
Jan 04, 2024	46.83	46.96	46.71	46.88	46,211	-0.13(-0.28%)
Jan 03, 2024	46.80	47.03	46.80	47.01	136,158	+0.19(+0.40%)
Jan 02, 2024	47.22	47.22	46.74	46.82	50,609	-0.23(-0.50%)
Dec 29, 2023	47.34	47.34	47.01	47.05	43,249	-0.36(-0.75%)
Dec 28, 2023	47.49	47.74	47.37	47.41	58,048	-0.30(-0.63%)
Dec 27, 2023	47.79	47.94	47.64	47.71	55,754	+0.11(+0.23%)
Dec 26, 2023	49.89	49.89	47.41	47.60	74,854	+0.31(+0.66%)
Dec 22, 2023	47.40	47.53	47.20	47.29	34,105	+0.09(+0.19%)
Dec 21, 2023	47.16	47.25	47.04	47.20	50,668	+0.16(+0.34%)
Dec 20, 2023	49.96	49.96	47.04	47.04	160,773	-0.54(-1.14%)
Dec 19, 2023	47.16	47.58	47.16	47.58	47,842	+0.31(+0.66%)
Dec 18, 2023	47.46	47.53	47.22	47.27	54,611	+0.15(+0.33%)
Dec 15, 2023	47.12	47.16	46.94	47.11	105,378	+0.07(+0.14%)
Dec 14, 2023	46.83	47.05	46.83	47.05	102,565	+0.64(+1.39%)
Dec 13, 2023	45.99	46.40	45.89	46.40	37,410	+0.43(+0.94%)
Dec 12, 2023	46.05	46.13	45.93	45.97	137,158	-0.43(-0.94%)
Dec 11, 2023	46.24	46.47	46.12	46.41	72,441	-0.20(-0.42%)
Dec 08, 2023	46.61	46.83	46.48	46.60	39,851	+0.00(+0.00%)
Dec 07, 2023	46.61	46.65	46.42	46.60	53,246	+0.16(+0.34%)
Dec 06, 2023	47.08	47.10	46.42	46.44	31,975	-0.89(-1.87%)
Dec 05, 2023	47.54	47.64	47.29	47.33	32,455	-0.29(-0.60%)
Dec 04, 2023	47.62	47.79	47.55	47.62	30,673	-0.53(-1.09%)
Dec 01, 2023	48.05	48.59	48.05	48.14	49,150	-0.06(-0.12%)
Nov 30, 2023	48.53	48.62	48.13	48.20	61,097	-0.32(-0.67%)
Nov 29, 2023	48.46	48.57	48.27	48.53	25,379	+0.19(+0.39%)
Nov 28, 2023	48.09	48.52	48.06	48.33	29,781	+0.45(+0.94%)
Nov 27, 2023	48.03	48.03	47.82	47.88	28,040	-0.24(-0.49%)
Nov 24, 2023	48.23	48.28	48.12	48.12	11,830	-0.21(-0.43%)
Nov 22, 2023	48.10	48.38	47.97	48.33	27,183	-0.33(-0.69%)
Nov 21, 2023	48.52	48.73	48.52	48.66	22,066	+0.16(+0.34%)
Nov 20, 2023	48.35	48.55	48.35	48.50	13,994	+0.35(+0.73%)
Nov 17, 2023	47.93	48.20	47.93	48.15	17,966	+0.13(+0.27%)
Nov 16, 2023	48.36	48.39	47.16	48.02	14,550	-0.70(-1.43%)
Nov 15, 2023	48.65	48.86	48.65	48.71	15,756	+0.05(+0.11%)
Nov 14, 2023	48.69	48.89	48.63	48.66	15,118	+0.06(+0.12%)
Nov 13, 2023	47.94	48.63	47.94	48.61	12,450	+0.72(+1.50%)
Nov 10, 2023	47.98	47.98	47.86	47.89	12,945	-0.10(-0.22%)
Nov 09, 2023	48.13	48.33	47.99	47.99	54,424	-0.19(-0.40%)
Nov 08, 2023	48.42	48.56	48.05	48.18	27,460	-0.40(-0.82%)
Nov 07, 2023	48.74	48.79	48.50	48.58	14,252	-0.79(-1.61%)
Nov 06, 2023	49.20	49.55	49.20	49.37	24,205	-0.08(-0.17%)
Nov 03, 2023	49.32	49.60	49.32	49.46	48,660	+0.11(+0.23%)
Nov 02, 2023	49.06	49.43	49.06	49.34	64,657	+0.35(+0.71%)