CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.89	12.08	11.82	11.86	107,905	-0.17(-1.41%)
Jan 30, 2024	12.08	12.09	11.97	12.03	141,220	-0.45(-3.59%)
Jan 29, 2024	12.56	12.57	12.41	12.48	223,089	-0.43(-3.32%)
Jan 26, 2024	12.87	12.96	12.87	12.91	185,348	+0.06(+0.46%)
Jan 25, 2024	13.06	13.07	12.83	12.85	152,940	-0.11(-0.84%)
Jan 24, 2024	13.12	13.14	12.96	12.96	409,741	+0.63(+5.08%)
Jan 23, 2024	12.23	12.35	12.23	12.33	109,218	+0.35(+2.91%)
Jan 22, 2024	11.87	12.00	11.84	11.98	154,801	-0.43(-3.45%)
Jan 19, 2024	12.27	12.44	12.19	12.41	123,037	+0.22(+1.80%)
Jan 18, 2024	12.23	12.24	12.12	12.19	184,744	+0.29(+2.42%)
Jan 17, 2024	11.88	11.91	11.83	11.90	213,402	-0.49(-3.94%)
Jan 16, 2024	12.49	12.50	12.36	12.39	200,072	-0.02(-0.16%)
Jan 12, 2024	12.52	12.57	12.41	12.41	145,724	-0.10(-0.80%)
Jan 11, 2024	12.59	12.59	12.48	12.51	85,221	+0.10(+0.80%)
Jan 10, 2024	12.42	12.47	12.40	12.41	110,508	-0.05(-0.40%)
Jan 09, 2024	12.52	12.52	12.44	12.46	99,972	-0.18(-1.42%)
Jan 08, 2024	12.59	12.66	12.54	12.64	123,037	-0.28(-2.16%)
Jan 05, 2024	12.88	13.00	12.88	12.92	88,582	+0.00(+0.00%)
Jan 04, 2024	13.11	13.11	12.92	12.92	111,624	-0.43(-3.21%)
Jan 03, 2024	13.29	13.37	13.26	13.35	75,561	-0.05(-0.37%)
Jan 02, 2024	13.40	13.47	13.36	13.40	138,268	-0.53(-3.79%)
Dec 29, 2023	13.77	13.98	13.77	13.92	163,991	+0.12(+0.86%)
Dec 28, 2023	13.78	13.91	13.78	13.80	207,658	+0.73(+5.58%)
Dec 27, 2023	13.07	13.10	13.00	13.07	72,164	+0.05(+0.36%)
Dec 26, 2023	13.00	13.06	12.97	13.03	78,102	-0.08(-0.61%)
Dec 22, 2023	13.12	13.18	13.07	13.11	88,518	+0.00(+0.00%)
Dec 21, 2023	13.20	13.20	13.06	13.11	104,501	+0.50(+3.96%)
Dec 20, 2023	12.75	12.80	12.61	12.61	107,902	-0.64(-4.80%)
Dec 19, 2023	13.27	13.28	13.20	13.24	40,205	+0.24(+1.88%)
Dec 18, 2023	13.10	13.10	12.97	13.00	77,275	-0.13(-0.97%)
Dec 15, 2023	13.35	13.35	13.13	13.13	88,731	-0.36(-2.68%)
Dec 14, 2023	13.37	13.57	13.37	13.49	44,875	-0.02(-0.15%)
Dec 13, 2023	13.31	13.53	13.17	13.51	75,677	-0.14(-1.00%)
Dec 12, 2023	13.62	13.66	13.55	13.64	35,080	-0.05(-0.36%)
Dec 11, 2023	13.60	13.70	13.60	13.69	81,602	+0.32(+2.42%)
Dec 08, 2023	13.36	13.45	13.35	13.37	32,012	-0.12(-0.88%)
Dec 07, 2023	13.50	13.53	13.44	13.49	71,320	+0.13(+0.95%)
Dec 06, 2023	13.47	13.52	13.36	13.36	108,605	-0.11(-0.80%)
Dec 05, 2023	13.57	13.57	13.46	13.47	108,359	-0.58(-4.10%)
Dec 04, 2023	14.04	14.13	14.01	14.04	26,048	-0.29(-2.05%)
Dec 01, 2023	14.17	14.34	14.05	14.34	100,079	-0.02(-0.14%)
Nov 30, 2023	14.42	14.42	14.26	14.36	39,719	-0.03(-0.20%)
Nov 29, 2023	14.46	14.51	14.37	14.39	41,124	-0.28(-1.94%)
Nov 28, 2023	14.59	14.67	14.54	14.67	24,979	+0.15(+1.02%)
Nov 27, 2023	14.55	14.57	14.49	14.52	63,595	-0.30(-2.04%)
Nov 24, 2023	14.74	14.83	14.72	14.83	25,391	+0.11(+0.73%)
Nov 22, 2023	14.76	14.85	14.70	14.72	55,349	-0.38(-2.49%)
Nov 21, 2023	15.22	15.23	15.07	15.10	30,624	-0.13(-0.87%)
Nov 20, 2023	15.05	15.27	15.05	15.23	90,231	+0.37(+2.47%)
Nov 17, 2023	14.91	14.95	14.84	14.86	29,009	+0.29(+1.98%)
Nov 16, 2023	14.57	14.66	14.51	14.57	76,685	-0.59(-3.87%)
Nov 15, 2023	15.13	15.29	15.09	15.16	60,350	-0.05(-0.32%)
Nov 14, 2023	14.92	15.21	14.92	15.21	73,999	+0.43(+2.91%)
Nov 13, 2023	14.64	14.88	14.64	14.78	38,971	+0.16(+1.07%)
Nov 10, 2023	14.65	14.65	14.56	14.62	40,780	-0.13(-0.86%)
Nov 09, 2023	14.92	14.93	14.73	14.75	21,638	-0.16(-1.05%)
Nov 08, 2023	14.98	14.98	14.90	14.90	30,895	-0.22(-1.42%)
Nov 07, 2023	15.01	15.12	14.89	15.12	34,009	+0.04(+0.26%)
Nov 06, 2023	15.24	15.24	15.08	15.08	83,193	+0.21(+1.45%)
Nov 03, 2023	14.72	14.92	14.71	14.87	37,405	+0.43(+2.98%)
Nov 02, 2023	14.52	14.55	14.44	14.44	70,306	-0.16(-1.07%)