BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.93	10.95	10.86	10.95	380,157	+0.06(+0.54%)
Jan 30, 2024	10.95	10.97	10.86	10.89	270,478	-0.01(-0.09%)
Jan 29, 2024	10.89	10.91	10.85	10.90	212,518	+0.06(+0.54%)
Jan 26, 2024	10.90	10.90	10.81	10.84	396,701	-0.03(-0.27%)
Jan 25, 2024	10.86	10.89	10.85	10.87	352,113	+0.04(+0.36%)
Jan 24, 2024	10.92	10.92	10.82	10.83	185,287	-0.05(-0.45%)
Jan 23, 2024	10.86	10.89	10.82	10.88	908,445	-0.01(-0.09%)
Jan 22, 2024	10.85	10.93	10.84	10.89	260,995	+0.11(+1.00%)
Jan 19, 2024	10.81	10.92	10.73	10.78	1,726,154	-0.05(-0.45%)
Jan 18, 2024	10.88	10.90	10.77	10.83	524,981	-0.04(-0.36%)
Jan 17, 2024	10.88	10.89	10.81	10.87	408,605	-0.04(-0.41%)
Jan 16, 2024	10.96	10.99	10.90	10.91	372,412	-0.09(-0.85%)
Jan 12, 2024	11.01	11.10	10.99	11.00	345,310	-0.02(-0.18%)
Jan 11, 2024	10.92	11.04	10.88	11.02	257,342	+0.11(+0.98%)
Jan 10, 2024	10.99	10.99	10.91	10.92	220,027	-0.02(-0.18%)
Jan 09, 2024	10.96	11.01	10.93	10.94	191,587	-0.04(-0.36%)
Jan 08, 2024	10.93	11.01	10.92	10.98	375,421	+0.05(+0.45%)
Jan 05, 2024	11.01	11.03	10.90	10.93	290,058	-0.07(-0.62%)
Jan 04, 2024	11.00	11.05	10.99	11.00	123,425	-0.03(-0.27%)
Jan 03, 2024	10.93	11.05	10.92	11.02	138,860	+0.03(+0.27%)
Jan 02, 2024	10.86	11.02	10.86	11.00	402,846	+0.11(+0.99%)
Dec 29, 2023	10.74	10.94	10.74	10.89	460,305	+0.09(+0.81%)
Dec 28, 2023	10.86	10.93	10.78	10.80	504,954	-0.11(-0.99%)
Dec 27, 2023	10.94	10.94	10.85	10.91	517,540	+0.02(+0.18%)
Dec 26, 2023	10.85	10.92	10.85	10.89	447,923	+0.00(+0.00%)
Dec 22, 2023	10.91	10.93	10.87	10.89	415,861	-0.02(-0.18%)
Dec 21, 2023	10.87	10.94	10.87	10.91	563,301	+0.08(+0.72%)
Dec 20, 2023	10.80	10.87	10.79	10.83	480,756	+0.03(+0.27%)
Dec 19, 2023	10.79	10.83	10.77	10.80	422,364	+0.01(+0.09%)
Dec 18, 2023	10.73	10.80	10.72	10.79	578,235	+0.04(+0.36%)
Dec 15, 2023	10.74	10.75	10.71	10.75	274,918	+0.02(+0.18%)
Dec 14, 2023	10.62	10.76	10.62	10.73	394,211	+0.13(+1.19%)
Dec 13, 2023	10.46	10.62	10.44	10.61	503,813	+0.15(+1.40%)
Dec 12, 2023	10.48	10.57	10.46	10.46	412,032	-0.06(-0.56%)
Dec 11, 2023	10.60	10.66	10.49	10.52	381,230	-0.06(-0.55%)
Dec 08, 2023	10.50	10.61	10.50	10.58	451,981	+0.05(+0.46%)
Dec 07, 2023	10.50	10.59	10.48	10.53	409,644	+0.06(+0.56%)
Dec 06, 2023	10.48	10.55	10.47	10.47	533,621	-0.02(-0.19%)
Dec 05, 2023	10.46	10.55	10.44	10.49	318,253	+0.03(+0.28%)
Dec 04, 2023	10.41	10.52	10.41	10.46	332,327	-0.03(-0.28%)
Dec 01, 2023	10.35	10.49	10.35	10.49	445,197	+0.14(+1.32%)
Nov 30, 2023	10.41	10.43	10.34	10.35	579,555	-0.09(-0.84%)
Nov 29, 2023	10.33	10.49	10.32	10.44	342,115	+0.17(+1.61%)
Nov 28, 2023	10.16	10.29	10.16	10.27	285,995	+0.08(+0.76%)
Nov 27, 2023	10.13	10.22	10.11	10.20	250,666	+0.03(+0.29%)
Nov 24, 2023	10.19	10.19	10.16	10.17	177,206	-0.01(-0.10%)
Nov 22, 2023	10.18	10.21	10.08	10.18	484,595	+0.00(+0.00%)
Nov 21, 2023	10.09	10.19	10.05	10.18	466,396	+0.08(+0.77%)
Nov 20, 2023	10.08	10.13	10.05	10.10	624,283	-0.01(-0.10%)
Nov 17, 2023	10.13	10.24	10.06	10.11	384,886	+0.01(+0.10%)
Nov 16, 2023	9.933	10.11	9.933	10.10	453,801	+0.22(+2.27%)
Nov 15, 2023	9.777	9.933	9.777	9.875	502,167	+0.12(+1.20%)
Nov 14, 2023	9.709	9.807	9.709	9.758	247,606	+0.15(+1.56%)
Nov 13, 2023	9.560	9.628	9.541	9.609	317,288	-0.02(-0.20%)
Nov 10, 2023	9.589	9.628	9.560	9.628	400,502	+0.10(+1.02%)
Nov 09, 2023	9.579	9.618	9.526	9.531	468,568	-0.07(-0.71%)
Nov 08, 2023	9.511	9.618	9.502	9.599	318,286	+0.10(+1.02%)
Nov 07, 2023	9.453	9.541	9.453	9.502	428,649	+0.10(+1.03%)
Nov 06, 2023	9.395	9.405	9.346	9.405	163,357	+0.01(+0.10%)
Nov 03, 2023	9.346	9.450	9.327	9.395	301,659	+0.15(+1.57%)
Nov 02, 2023	9.191	9.288	9.191	9.249	458,482	+0.16(+1.71%)