(NY: BLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.30	14.44	13.99	14.01	325,109	-0.35(-2.44%)
Jan 30, 2024	14.50	14.54	14.34	14.36	334,786	-0.18(-1.24%)
Jan 29, 2024	14.36	14.67	14.10	14.54	679,221	+0.17(+1.18%)
Jan 26, 2024	14.56	14.61	14.21	14.37	536,134	-0.07(-0.48%)
Jan 25, 2024	14.41	14.48	14.14	14.44	368,398	+0.15(+1.05%)
Jan 24, 2024	14.53	14.68	14.20	14.29	262,606	-0.15(-1.04%)
Jan 23, 2024	14.41	14.54	14.20	14.44	220,443	+0.10(+0.70%)
Jan 22, 2024	14.53	14.71	14.15	14.34	333,595	-0.25(-1.71%)
Jan 19, 2024	14.94	14.94	14.39	14.59	277,856	-0.30(-2.01%)
Jan 18, 2024	14.94	15.03	14.63	14.89	419,444	+0.16(+1.09%)
Jan 17, 2024	14.91	15.08	14.62	14.73	291,605	-0.43(-2.84%)
Jan 16, 2024	15.12	15.38	15.00	15.16	928,913	-0.06(-0.39%)
Jan 12, 2024	15.43	15.50	15.20	15.22	227,797	+0.11(+0.73%)
Jan 11, 2024	15.36	15.36	14.83	15.11	383,724	-0.25(-1.63%)
Jan 10, 2024	15.76	15.84	15.08	15.36	750,889	-0.39(-2.48%)
Jan 09, 2024	15.60	16.14	15.31	15.75	1,115,299	-0.13(-0.82%)
Jan 08, 2024	16.39	17.20	15.08	15.88	1,234,199	-0.51(-3.11%)
Jan 05, 2024	16.36	16.69	16.34	16.39	233,907	-0.01(-0.06%)
Jan 04, 2024	16.01	16.42	16.01	16.40	410,241	+0.01(+0.06%)
Jan 03, 2024	16.73	16.73	16.30	16.39	344,425	-0.53(-3.13%)
Jan 02, 2024	16.81	17.24	16.66	16.92	546,735	-0.14(-0.82%)
Dec 29, 2023	16.70	17.24	16.70	17.06	605,972	+0.27(+1.61%)
Dec 28, 2023	16.46	16.88	16.46	16.79	520,457	+0.34(+2.07%)
Dec 27, 2023	16.03	16.55	15.94	16.45	519,606	+0.52(+3.26%)
Dec 26, 2023	15.95	16.08	15.85	15.93	182,338	+0.13(+0.82%)
Dec 22, 2023	15.79	16.02	15.71	15.80	351,863	+0.02(+0.13%)
Dec 21, 2023	15.47	15.78	15.39	15.78	332,666	+0.47(+3.07%)
Dec 20, 2023	15.43	15.75	15.29	15.31	540,559	-0.12(-0.78%)
Dec 19, 2023	15.10	15.47	15.10	15.43	830,609	+0.37(+2.46%)
Dec 18, 2023	15.45	15.48	14.97	15.06	562,758	-0.11(-0.73%)
Dec 15, 2023	15.76	15.89	15.09	15.17	834,467	-0.65(-4.11%)
Dec 14, 2023	15.70	16.23	15.67	15.82	524,284	+0.36(+2.33%)
Dec 13, 2023	14.91	15.51	14.76	15.46	3,808,195	+0.57(+3.83%)
Dec 12, 2023	14.90	15.01	14.64	14.89	747,268	-0.20(-1.33%)
Dec 11, 2023	15.61	15.73	15.07	15.09	933,717	-0.57(-3.64%)
Dec 08, 2023	15.38	15.69	15.17	15.66	1,193,387	+0.32(+2.09%)
Dec 07, 2023	15.30	15.53	15.09	15.34	1,097,926	+0.17(+1.12%)
Dec 06, 2023	15.10	15.34	14.83	15.17	1,452,801	+0.05(+0.33%)
Dec 05, 2023	15.69	15.94	15.12	15.12	1,150,597	-0.70(-4.42%)
Dec 04, 2023	15.09	15.86	15.06	15.82	582,752	+0.37(+2.39%)
Dec 01, 2023	15.41	15.57	15.37	15.45	398,586	+0.04(+0.26%)
Nov 30, 2023	15.29	15.52	15.15	15.41	341,011	+0.17(+1.12%)
Nov 29, 2023	14.87	15.27	14.77	15.24	506,245	+0.37(+2.49%)
Nov 28, 2023	15.21	15.24	14.86	14.87	449,669	-0.34(-2.24%)
Nov 27, 2023	15.30	15.45	15.21	15.21	182,744	-0.24(-1.55%)
Nov 24, 2023	15.39	15.46	15.26	15.45	58,956	+0.19(+1.25%)
Nov 22, 2023	15.38	15.51	15.20	15.26	273,203	+0.01(+0.07%)
Nov 21, 2023	15.69	15.73	15.25	15.25	274,436	-0.49(-3.11%)
Nov 20, 2023	15.70	15.92	15.67	15.74	331,303	+0.10(+0.64%)
Nov 17, 2023	15.82	15.85	15.52	15.64	623,222	-0.04(-0.26%)
Nov 16, 2023	15.99	16.08	15.67	15.68	223,011	-0.32(-2.00%)
Nov 15, 2023	16.16	16.44	15.97	16.00	397,500	-0.27(-1.66%)
Nov 14, 2023	16.20	16.39	16.17	16.27	368,425	+0.43(+2.71%)
Nov 13, 2023	16.10	16.23	15.84	15.84	556,252	-0.20(-1.25%)
Nov 10, 2023	16.04	16.09	15.76	16.04	184,068	+0.00(+0.00%)
Nov 09, 2023	16.55	16.55	16.00	16.04	274,808	-0.46(-2.79%)
Nov 08, 2023	16.78	16.78	16.37	16.50	96,646	-0.15(-0.90%)
Nov 07, 2023	16.41	16.68	16.37	16.65	103,366	+0.04(+0.24%)
Nov 06, 2023	16.95	17.05	16.50	16.61	105,937	-0.53(-3.09%)
Nov 03, 2023	17.41	17.43	17.00	17.14	374,858	+0.25(+1.48%)
Nov 02, 2023	16.22	17.12	15.74	16.89	566,457	+0.37(+2.24%)