BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.17	35.19	34.80	34.86	177,352	-0.30(-0.86%)
Jan 30, 2024	35.17	35.29	35.13	35.16	105,855	+0.09(+0.25%)
Jan 29, 2024	34.83	35.13	34.83	35.08	110,877	+0.29(+0.84%)
Jan 26, 2024	34.54	34.80	34.39	34.78	125,656	+0.22(+0.62%)
Jan 25, 2024	34.54	34.72	34.50	34.57	82,423	+0.12(+0.34%)
Jan 24, 2024	34.09	34.53	33.99	34.45	146,227	+0.50(+1.47%)
Jan 23, 2024	33.90	33.98	33.80	33.95	70,892	+0.08(+0.23%)
Jan 22, 2024	34.02	34.05	33.85	33.87	130,126	-0.01(-0.03%)
Jan 19, 2024	33.79	33.92	33.64	33.88	139,383	+0.28(+0.85%)
Jan 18, 2024	33.61	33.79	33.52	33.60	91,662	+0.09(+0.26%)
Jan 17, 2024	33.61	33.63	33.41	33.51	87,636	-0.17(-0.49%)
Jan 16, 2024	33.49	33.75	33.43	33.68	122,058	+0.00(+0.00%)
Jan 12, 2024	33.69	33.71	33.43	33.68	90,452	+0.22(+0.64%)
Jan 11, 2024	33.52	33.61	33.12	33.46	81,533	+0.07(+0.21%)
Jan 10, 2024	33.12	33.45	33.12	33.39	117,531	+0.31(+0.94%)
Jan 09, 2024	32.94	33.12	32.72	33.08	120,626	+0.02(+0.06%)
Jan 08, 2024	32.48	33.07	32.42	33.06	126,129	+0.80(+2.47%)
Jan 05, 2024	32.24	32.46	32.17	32.26	80,355	+0.15(+0.45%)
Jan 04, 2024	31.92	32.26	31.92	32.12	91,688	+0.10(+0.30%)
Jan 03, 2024	32.10	32.27	32.01	32.02	123,434	-0.29(-0.90%)
Jan 02, 2024	32.60	32.60	32.10	32.31	152,627	-0.43(-1.31%)
Dec 29, 2023	33.07	33.21	32.72	32.74	204,323	-0.38(-1.15%)
Dec 28, 2023	33.26	33.44	33.12	33.12	85,466	-0.08(-0.23%)
Dec 27, 2023	33.46	33.52	33.18	33.20	77,691	-0.10(-0.29%)
Dec 26, 2023	33.51	33.54	33.29	33.29	125,159	-0.04(-0.12%)
Dec 22, 2023	33.41	33.56	33.27	33.33	130,987	+0.05(+0.15%)
Dec 21, 2023	33.28	33.31	33.04	33.28	84,773	+0.28(+0.85%)
Dec 20, 2023	33.36	33.58	32.97	33.00	161,328	-0.31(-0.93%)
Dec 19, 2023	33.27	33.46	33.05	33.31	109,418	+0.19(+0.59%)
Dec 18, 2023	32.97	33.31	32.91	33.12	143,498	+0.13(+0.38%)
Dec 15, 2023	33.39	33.39	32.93	32.99	111,489	-0.42(-1.25%)
Dec 14, 2023	33.44	33.44	33.14	33.41	168,466	+0.18(+0.53%)
Dec 13, 2023	33.31	33.40	33.02	33.24	173,034	-0.06(-0.17%)
Dec 12, 2023	33.33	33.42	33.12	33.29	173,503	+0.10(+0.29%)
Dec 11, 2023	32.91	33.34	32.89	33.20	117,723	+0.23(+0.70%)
Dec 08, 2023	32.87	32.98	32.77	32.97	79,946	+0.09(+0.26%)
Dec 07, 2023	32.57	32.94	32.50	32.88	73,208	+0.38(+1.16%)
Dec 06, 2023	32.85	32.96	32.50	32.50	83,954	-0.27(-0.82%)
Dec 05, 2023	32.37	32.77	32.37	32.77	89,777	+0.18(+0.56%)
Dec 04, 2023	32.63	32.80	32.46	32.59	70,192	-0.32(-0.97%)
Dec 01, 2023	32.84	32.97	32.69	32.91	87,072	+0.07(+0.21%)
Nov 30, 2023	33.30	33.30	32.74	32.84	111,201	-0.39(-1.16%)
Nov 29, 2023	33.02	33.23	32.96	33.23	77,620	+0.40(+1.21%)
Nov 28, 2023	32.63	32.99	32.63	32.83	92,087	+0.15(+0.47%)
Nov 27, 2023	32.62	32.76	32.50	32.68	92,160	+0.07(+0.21%)
Nov 24, 2023	32.53	32.64	32.44	32.61	39,676	+0.16(+0.51%)
Nov 22, 2023	32.98	33.25	32.44	32.44	152,625	-0.42(-1.29%)
Nov 21, 2023	32.94	32.95	32.74	32.87	60,776	-0.11(-0.32%)
Nov 20, 2023	32.70	33.10	32.64	32.98	129,921	+0.27(+0.83%)
Nov 17, 2023	32.45	32.72	32.44	32.70	68,902	+0.21(+0.65%)
Nov 16, 2023	32.30	32.64	32.30	32.49	89,768	+0.21(+0.66%)
Nov 15, 2023	32.42	32.51	32.26	32.28	73,406	+0.01(+0.03%)
Nov 14, 2023	32.15	32.53	32.09	32.27	131,529	+0.47(+1.49%)
Nov 13, 2023	31.62	31.98	31.53	31.80	58,039	+0.08(+0.24%)
Nov 10, 2023	31.72	31.90	31.60	31.72	87,223	+0.18(+0.58%)
Nov 09, 2023	32.03	32.16	31.54	31.54	98,869	-0.57(-1.79%)
Nov 08, 2023	31.99	32.16	31.80	32.11	104,465	+0.17(+0.54%)
Nov 07, 2023	31.70	32.02	31.49	31.94	87,631	+0.15(+0.48%)
Nov 06, 2023	32.01	32.01	31.47	31.79	110,576	+0.06(+0.18%)
Nov 03, 2023	31.17	31.84	31.11	31.73	86,525	+0.47(+1.50%)
Nov 02, 2023	30.59	31.42	30.45	31.26	110,284	+1.01(+3.33%)