(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.1000	0	-0.03(-23.08%)
Sep 25, 2023				0.1300	0	-0.01(-7.14%)
Sep 19, 2023				0.1400	0	+0.04(+40.00%)
Sep 18, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Sep 13, 2023				0.1000	0	+0.00(+0.00%)
Sep 08, 2023				0.1000	0	-0.02(-16.67%)
Sep 06, 2023				0.1200	0	+0.00(+0.00%)
Sep 05, 2023	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Aug 31, 2023				0.1200	0	-0.01(-4.00%)
Aug 17, 2023				0.1250	0	+0.00(+0.00%)
Aug 11, 2023				0.1250	0	-0.04(-21.88%)
Aug 04, 2023				0.1600	0	+0.04(+28.00%)
Aug 01, 2023				0.1250	0	-0.01(-7.41%)
Jul 20, 2023				0.1350	0	+0.01(+3.85%)