Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.94	100.14	99.69	99.72	39,277	-0.25(-0.25%)
Jul 28, 2023	99.71	100.16	99.70	99.96	33,250	+0.55(+0.55%)
Jul 27, 2023	99.93	99.93	99.41	99.41	72,141	-1.21(-1.20%)
Jul 26, 2023	100.36	100.62	100.26	100.62	88,990	+0.41(+0.41%)
Jul 25, 2023	99.95	100.22	99.92	100.21	71,617	-0.07(-0.07%)
Jul 24, 2023	100.36	100.62	100.26	100.28	67,491	-0.58(-0.57%)
Jul 21, 2023	100.81	100.89	100.72	100.86	76,351	-0.02(-0.02%)
Jul 20, 2023	101.28	101.46	100.79	100.88	94,699	-0.66(-0.65%)
Jul 19, 2023	101.63	101.70	101.29	101.53	38,773	-0.23(-0.22%)
Jul 18, 2023	101.79	101.91	101.58	101.76	31,863	-0.10(-0.10%)
Jul 17, 2023	101.59	101.92	101.58	101.86	80,955	+0.16(+0.15%)
Jul 14, 2023	101.73	101.88	101.67	101.70	35,374	-0.02(-0.02%)
Jul 13, 2023	101.30	101.72	101.28	101.72	104,223	+0.80(+0.80%)
Jul 12, 2023	100.37	100.92	100.37	100.91	100,346	+1.21(+1.22%)
Jul 11, 2023	99.57	99.72	99.46	99.70	48,109	+0.07(+0.07%)
Jul 10, 2023	99.27	99.64	99.26	99.63	35,547	+0.29(+0.30%)
Jul 07, 2023	98.81	99.37	98.79	99.33	13,996	+0.73(+0.74%)
Jul 06, 2023	98.58	98.60	98.13	98.60	19,874	+0.30(+0.30%)
Jul 05, 2023	98.70	98.70	98.29	98.31	33,048	-0.57(-0.58%)
Jul 03, 2023	98.80	98.93	98.75	98.88	21,193	+0.07(+0.07%)
Jun 30, 2023	98.77	98.97	98.77	98.80	59,548	+0.38(+0.39%)
Jun 29, 2023	98.44	98.62	98.36	98.42	31,898	-0.39(-0.40%)
Jun 28, 2023	99.03	99.09	98.70	98.82	25,442	-0.44(-0.44%)
Jun 27, 2023	99.34	99.38	99.12	99.25	69,250	+0.51(+0.52%)
Jun 26, 2023	98.80	98.83	98.70	98.74	17,547	+0.15(+0.15%)
Jun 23, 2023	98.68	98.68	98.51	98.60	56,323	-0.65(-0.65%)
Jun 22, 2023	99.37	99.46	99.11	99.24	163,577	-0.24(-0.24%)
Jun 21, 2023	98.74	99.48	98.74	99.48	110,138	+0.74(+0.75%)
Jun 20, 2023	98.76	98.85	98.59	98.74	211,568	-0.24(-0.24%)
Jun 16, 2023	99.09	99.23	98.82	98.97	188,261	-0.09(-0.09%)
Jun 15, 2023	98.47	99.09	98.42	99.06	128,376	-0.36(-0.36%)
May 08, 2023	99.71	99.78	99.39	99.42	42,580	-0.14(-0.14%)
May 05, 2023	99.22	99.69	99.21	99.56	42,552	+0.01(+0.01%)
May 04, 2023	99.68	99.75	99.25	99.55	117,520	-0.30(-0.30%)
May 03, 2023	99.68	100.18	99.65	99.85	160,057	+0.45(+0.45%)
May 02, 2023	98.92	99.44	98.89	99.40	135,287	+0.30(+0.31%)