Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	99.16	99.22	98.83	98.86	42,819	-0.14(-0.14%)
May 05, 2023	98.67	99.14	98.66	99.00	42,792	+0.01(+0.01%)
May 04, 2023	99.13	99.19	98.70	98.99	118,181	-0.30(-0.30%)
May 03, 2023	99.13	99.62	99.10	99.29	160,957	+0.45(+0.45%)
May 02, 2023	98.37	98.88	98.34	98.84	136,048	+0.30(+0.31%)
May 01, 2023	99.08	99.08	98.49	98.54	40,673	-0.44(-0.44%)
Apr 28, 2023	98.81	99.18	98.76	98.98	103,771	-0.03(-0.03%)
Apr 27, 2023	98.78	99.02	98.71	99.01	34,516	-0.06(-0.06%)
Apr 26, 2023	99.55	99.59	99.05	99.07	135,440	+0.57(+0.58%)
Apr 25, 2023	98.88	98.88	98.46	98.50	46,352	-0.68(-0.68%)
Apr 24, 2023	98.90	99.21	98.89	99.17	51,052	+0.52(+0.53%)
Apr 21, 2023	98.63	98.68	98.36	98.65	27,898	+0.22(+0.23%)
Apr 20, 2023	98.46	98.63	98.37	98.43	25,313	+0.03(+0.03%)
Apr 19, 2023	98.37	98.52	98.30	98.40	50,570	-0.10(-0.10%)
Apr 18, 2023	98.31	98.51	98.30	98.50	29,476	+0.38(+0.39%)
Apr 17, 2023	98.23	98.30	97.94	98.12	75,464	-0.61(-0.62%)
Apr 14, 2023	98.97	99.00	98.53	98.73	123,037	-0.42(-0.42%)
Apr 13, 2023	99.19	99.32	99.13	99.15	85,783	+0.55(+0.56%)
Apr 12, 2023	98.51	98.71	98.41	98.59	86,849	+0.66(+0.68%)
Apr 11, 2023	98.01	98.06	97.78	97.93	92,826	+0.44(+0.45%)
Apr 10, 2023	97.37	97.49	97.21	97.49	31,790	-0.53(-0.55%)
Apr 06, 2023	97.73	98.14	97.71	98.03	79,558	+0.20(+0.21%)
Apr 05, 2023	98.17	98.38	97.73	97.82	39,137	-0.49(-0.49%)
Apr 04, 2023	97.79	98.42	97.77	98.31	105,189	+0.47(+0.48%)
Apr 03, 2023	97.56	97.93	97.53	97.84	169,884	+0.53(+0.55%)
Mar 31, 2023	97.63	97.79	97.26	97.31	48,101	-0.54(-0.56%)
Mar 30, 2023	97.96	97.96	97.74	97.86	53,199	+0.62(+0.64%)
Mar 29, 2023	97.22	97.35	97.10	97.23	21,656	-0.08(-0.08%)
Mar 28, 2023	97.13	97.31	97.08	97.31	56,877	+0.47(+0.48%)
Mar 27, 2023	96.80	96.85	96.66	96.85	27,872	+0.35(+0.36%)
Mar 24, 2023	96.51	96.55	96.34	96.50	104,693	-0.71(-0.73%)
Mar 23, 2023	97.62	97.80	97.08	97.20	83,264	-0.22(-0.23%)
Mar 22, 2023	96.69	97.83	96.64	97.43	118,744	+0.86(+0.90%)
Mar 21, 2023	96.66	96.70	96.49	96.56	59,205	+0.42(+0.43%)
Mar 20, 2023	96.15	96.18	96.01	96.15	58,800	+0.56(+0.59%)
Mar 17, 2023	95.28	95.79	95.20	95.58	116,194	+0.42(+0.44%)
Mar 16, 2023	94.80	95.23	94.75	95.16	112,316	+0.32(+0.34%)
Mar 15, 2023	94.36	94.97	94.30	94.84	239,951	-1.44(-1.49%)
Mar 14, 2023	96.20	96.32	95.95	96.28	35,878	+0.09(+0.09%)
Mar 13, 2023	95.96	96.34	95.89	96.19	152,380	+0.85(+0.90%)
Mar 10, 2023	95.46	95.88	95.33	95.34	110,934	+0.52(+0.55%)
Mar 09, 2023	94.72	94.92	94.70	94.82	25,069	+0.29(+0.31%)
Mar 08, 2023	94.53	94.71	94.38	94.52	85,992	-0.05(-0.05%)
Mar 07, 2023	95.43	95.46	94.52	94.57	109,514	-1.10(-1.15%)
Mar 06, 2023	95.54	95.84	95.52	95.67	79,582	+0.39(+0.41%)
Mar 03, 2023	95.11	95.33	94.90	95.28	60,167	+0.30(+0.32%)
Mar 02, 2023	94.98	95.10	94.77	94.98	71,353	-0.57(-0.60%)