Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 99.16 99.22 98.83 98.86 42,819 -0.14(-0.14%)
May 05, 2023 98.67 99.14 98.66 99.00 42,792 +0.01(+0.01%)
May 04, 2023 99.13 99.19 98.70 98.99 118,181 -0.30(-0.30%)
May 03, 2023 99.13 99.62 99.10 99.29 160,957 +0.45(+0.45%)
May 02, 2023 98.37 98.88 98.34 98.84 136,048 +0.30(+0.31%)
May 01, 2023 99.08 99.08 98.49 98.54 40,673 -0.44(-0.44%)
Apr 28, 2023 98.81 99.18 98.76 98.98 103,771 -0.03(-0.03%)
Apr 27, 2023 98.78 99.02 98.71 99.01 34,516 -0.06(-0.06%)
Apr 26, 2023 99.55 99.59 99.05 99.07 135,440 +0.57(+0.58%)
Apr 25, 2023 98.88 98.88 98.46 98.50 46,352 -0.68(-0.68%)
Apr 24, 2023 98.90 99.21 98.89 99.17 51,052 +0.52(+0.53%)
Apr 21, 2023 98.63 98.68 98.36 98.65 27,898 +0.22(+0.23%)
Apr 20, 2023 98.46 98.63 98.37 98.43 25,313 +0.03(+0.03%)
Apr 19, 2023 98.37 98.52 98.30 98.40 50,570 -0.10(-0.10%)
Apr 18, 2023 98.31 98.51 98.30 98.50 29,476 +0.38(+0.39%)
Apr 17, 2023 98.23 98.30 97.94 98.12 75,464 -0.61(-0.62%)
Apr 14, 2023 98.97 99.00 98.53 98.73 123,037 -0.42(-0.42%)
Apr 13, 2023 99.19 99.32 99.13 99.15 85,783 +0.55(+0.56%)
Apr 12, 2023 98.51 98.71 98.41 98.59 86,849 +0.66(+0.68%)
Apr 11, 2023 98.01 98.06 97.78 97.93 92,826 +0.44(+0.45%)
Apr 10, 2023 97.37 97.49 97.21 97.49 31,790 -0.53(-0.55%)
Apr 06, 2023 97.73 98.14 97.71 98.03 79,558 +0.20(+0.21%)
Apr 05, 2023 98.17 98.38 97.73 97.82 39,137 -0.49(-0.49%)
Apr 04, 2023 97.79 98.42 97.77 98.31 105,189 +0.47(+0.48%)
Apr 03, 2023 97.56 97.93 97.53 97.84 169,884 +0.53(+0.55%)
Mar 31, 2023 97.63 97.79 97.26 97.31 48,101 -0.54(-0.56%)
Mar 30, 2023 97.96 97.96 97.74 97.86 53,199 +0.62(+0.64%)
Mar 29, 2023 97.22 97.35 97.10 97.23 21,656 -0.08(-0.08%)
Mar 28, 2023 97.13 97.31 97.08 97.31 56,877 +0.47(+0.48%)
Mar 27, 2023 96.80 96.85 96.66 96.85 27,872 +0.35(+0.36%)
Mar 24, 2023 96.51 96.55 96.34 96.50 104,693 -0.71(-0.73%)
Mar 23, 2023 97.62 97.80 97.08 97.20 83,264 -0.22(-0.23%)
Mar 22, 2023 96.69 97.83 96.64 97.43 118,744 +0.86(+0.90%)
Mar 21, 2023 96.66 96.70 96.49 96.56 59,205 +0.42(+0.43%)
Mar 20, 2023 96.15 96.18 96.01 96.15 58,800 +0.56(+0.59%)
Mar 17, 2023 95.28 95.79 95.20 95.58 116,194 +0.42(+0.44%)
Mar 16, 2023 94.80 95.23 94.75 95.16 112,316 +0.32(+0.34%)
Mar 15, 2023 94.36 94.97 94.30 94.84 239,951 -1.44(-1.49%)
Mar 14, 2023 96.20 96.32 95.95 96.28 35,878 +0.09(+0.09%)
Mar 13, 2023 95.96 96.34 95.89 96.19 152,380 +0.85(+0.90%)
Mar 10, 2023 95.46 95.88 95.33 95.34 110,934 +0.52(+0.55%)
Mar 09, 2023 94.72 94.92 94.70 94.82 25,069 +0.29(+0.31%)
Mar 08, 2023 94.53 94.71 94.38 94.52 85,992 -0.05(-0.05%)
Mar 07, 2023 95.43 95.46 94.52 94.57 109,514 -1.10(-1.15%)
Mar 06, 2023 95.54 95.84 95.52 95.67 79,582 +0.39(+0.41%)
Mar 03, 2023 95.11 95.33 94.90 95.28 60,167 +0.30(+0.32%)
Mar 02, 2023 94.98 95.10 94.77 94.98 71,353 -0.57(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.