Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.16	95.32	94.77	94.77	59,222	-0.29(-0.31%)
Feb 27, 2023	94.86	95.14	94.82	95.06	82,266	+0.56(+0.60%)
Feb 24, 2023	94.45	94.61	94.42	94.50	153,333	-0.49(-0.52%)
Feb 23, 2023	95.04	95.09	94.78	94.99	91,865	+0.02(+0.02%)
Feb 22, 2023	95.37	95.48	94.96	94.97	117,145	-0.36(-0.38%)
Feb 21, 2023	95.41	95.75	95.32	95.33	48,409	-0.47(-0.49%)
Feb 17, 2023	95.41	95.84	95.30	95.80	159,310	+0.17(+0.18%)
Feb 16, 2023	95.57	95.81	95.43	95.62	103,387	-0.11(-0.11%)
Feb 15, 2023	95.62	95.76	95.50	95.73	148,620	-0.44(-0.45%)
Feb 14, 2023	96.06	96.44	95.95	96.17	52,671	+0.14(+0.14%)
Feb 13, 2023	95.68	96.11	95.68	96.03	53,051	+0.39(+0.41%)
Feb 10, 2023	95.84	95.89	95.55	95.64	66,321	-0.51(-0.53%)
Feb 09, 2023	96.60	96.63	96.11	96.16	36,028	+0.18(+0.19%)
Feb 08, 2023	96.10	96.19	95.94	95.97	92,163	-0.11(-0.11%)
Feb 07, 2023	95.77	96.40	95.55	96.08	171,655	+0.00(+0.00%)
Feb 06, 2023	96.29	96.43	95.91	96.08	165,660	-0.57(-0.59%)
Feb 03, 2023	97.14	97.40	96.65	96.65	132,229	-1.08(-1.10%)
Feb 02, 2023	98.04	98.08	97.50	97.73	82,133	-0.69(-0.70%)
Feb 01, 2023	97.66	98.53	97.53	98.42	288,245	+1.08(+1.11%)
Jan 31, 2023	97.24	97.38	97.11	97.34	53,043	+0.22(+0.23%)
Jan 30, 2023	97.47	97.60	97.09	97.12	104,521	-0.16(-0.17%)
Jan 27, 2023	97.19	97.41	97.07	97.28	45,697	-0.25(-0.26%)
Jan 26, 2023	97.66	97.66	97.21	97.53	72,607	-0.19(-0.20%)
Jan 25, 2023	97.42	97.78	97.39	97.73	102,468	+0.27(+0.28%)
Jan 24, 2023	97.30	97.50	97.04	97.46	129,946	+0.13(+0.13%)
Jan 23, 2023	97.16	97.37	97.13	97.33	235,213	+0.13(+0.13%)
Jan 20, 2023	96.83	97.21	96.75	97.20	186,884	+0.25(+0.26%)
Jan 19, 2023	96.88	97.03	96.57	96.95	67,453	+0.40(+0.41%)
Jan 18, 2023	97.36	97.41	96.53	96.55	204,494	-0.05(-0.05%)
Jan 17, 2023	97.26	97.30	96.46	96.60	140,008	-0.37(-0.38%)
Jan 13, 2023	96.72	97.02	96.67	96.97	89,314	-0.16(-0.17%)
Jan 12, 2023	96.81	97.25	96.26	97.14	193,452	+0.84(+0.88%)
Jan 11, 2023	96.38	96.47	96.11	96.29	100,213	+0.16(+0.17%)
Jan 10, 2023	96.21	96.30	96.01	96.13	89,343	+0.03(+0.03%)
Jan 09, 2023	95.97	96.33	95.92	96.10	97,379	+0.79(+0.82%)
Jan 06, 2023	94.22	95.34	94.02	95.31	118,272	+1.11(+1.18%)
Jan 05, 2023	94.47	94.54	94.16	94.20	149,206	-0.68(-0.72%)
Jan 04, 2023	94.99	95.11	94.73	94.89	128,002	+0.41(+0.43%)
Jan 03, 2023	94.64	94.84	94.35	94.48	239,933	-1.35(-1.41%)
Dec 30, 2022	95.53	95.89	95.44	95.83	123,879	+0.33(+0.35%)
Dec 29, 2022	95.38	95.67	95.24	95.50	102,612	+0.53(+0.56%)
Dec 28, 2022	95.34	95.56	94.95	94.96	78,469	-0.27(-0.29%)
Dec 27, 2022	95.03	95.43	95.02	95.24	106,221	+0.21(+0.22%)
Dec 23, 2022	94.91	95.10	94.84	95.02	35,745	+0.16(+0.16%)
Dec 22, 2022	94.88	94.94	94.63	94.87	85,914	-0.14(-0.14%)
Dec 21, 2022	94.97	95.13	94.81	95.00	122,173	+0.02(+0.02%)
Dec 20, 2022	95.06	95.47	94.88	94.98	70,667	+0.05(+0.05%)
Dec 19, 2022	94.93	95.13	94.69	94.94	62,287	+0.15(+0.15%)
Dec 16, 2022	95.09	95.25	94.79	94.79	201,097	-0.32(-0.34%)
Dec 15, 2022	95.76	95.83	94.79	95.11	331,233	-0.47(-0.49%)
Dec 14, 2022	95.24	95.68	95.01	95.58	449,103	+0.47(+0.49%)
Dec 13, 2022	95.37	95.39	94.96	95.11	243,230	+0.84(+0.90%)
Dec 12, 2022	94.49	94.70	94.10	94.27	60,241	+0.04(+0.04%)
Dec 09, 2022	94.33	94.48	94.15	94.23	56,769	-0.24(-0.26%)
Dec 08, 2022	94.21	94.54	94.16	94.47	65,388	+0.42(+0.44%)
Dec 07, 2022	94.19	94.25	93.89	94.05	329,201	+0.37(+0.39%)
Dec 06, 2022	94.03	94.21	93.61	93.68	135,348	-0.14(-0.14%)
Dec 05, 2022	94.48	94.56	93.80	93.82	164,225	-0.46(-0.48%)
Dec 02, 2022	93.81	94.32	93.53	94.28	329,852	+0.10(+0.10%)