BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.155	7.155	7.080	7.136	1,787,334	+0.06(+0.79%)
Sep 28, 2023	7.014	7.103	7.014	7.080	563,432	+0.07(+0.94%)
Sep 27, 2023	7.014	7.052	6.986	7.014	861,977	+0.01(+0.13%)
Sep 26, 2023	7.070	7.089	6.991	7.005	668,140	-0.11(-1.58%)
Sep 25, 2023	7.042	7.127	7.099	7.117	541,443	+0.03(+0.40%)
Sep 22, 2023	7.099	7.127	7.061	7.089	787,292	+0.02(+0.27%)
Sep 21, 2023	7.136	7.155	7.061	7.070	634,178	-0.09(-1.31%)
Sep 20, 2023	7.183	7.249	7.164	7.164	703,434	+0.01(+0.13%)
Sep 19, 2023	7.127	7.155	7.099	7.155	435,613	+0.03(+0.39%)
Sep 18, 2023	7.127	7.164	7.099	7.127	705,646	+0.00(+0.00%)
Sep 15, 2023	7.174	7.192	7.127	7.127	601,568	-0.08(-1.04%)
Sep 14, 2023	7.164	7.216	7.155	7.202	898,858	+0.09(+1.27%)
Sep 13, 2023	7.111	7.177	7.111	7.111	778,069	+0.00(+0.00%)
Sep 12, 2023	7.093	7.111	7.009	7.111	940,740	+0.04(+0.53%)
Sep 11, 2023	7.121	7.135	7.046	7.074	580,145	-0.01(-0.13%)
Sep 08, 2023	7.074	7.102	7.060	7.084	384,531	+0.00(+0.00%)
Sep 07, 2023	7.130	7.153	7.056	7.084	869,475	-0.06(-0.78%)
Sep 06, 2023	7.205	7.223	7.111	7.139	831,509	-0.08(-1.16%)
Sep 05, 2023	7.242	7.258	7.205	7.223	527,471	-0.01(-0.13%)
Sep 01, 2023	7.279	7.298	7.205	7.232	1,231,270	-0.03(-0.38%)
Aug 31, 2023	7.428	7.447	7.251	7.260	1,244,664	-0.11(-1.52%)
Aug 30, 2023	7.419	7.428	7.353	7.372	572,880	-0.02(-0.25%)
Aug 29, 2023	7.335	7.400	7.326	7.391	471,860	+0.07(+1.02%)
Aug 28, 2023	7.326	7.381	7.298	7.316	650,267	+0.00(+0.00%)
Aug 25, 2023	7.307	7.335	7.232	7.316	565,295	+0.05(+0.64%)
Aug 24, 2023	7.363	7.363	7.260	7.270	539,990	-0.07(-0.89%)
Aug 23, 2023	7.353	7.381	7.298	7.335	765,070	+0.00(+0.00%)
Aug 22, 2023	7.428	7.433	7.326	7.335	363,105	-0.04(-0.51%)
Aug 21, 2023	7.391	7.402	7.326	7.372	565,996	+0.01(+0.13%)
Aug 18, 2023	7.353	7.400	7.322	7.363	417,455	-0.01(-0.13%)
Aug 17, 2023	7.428	7.442	7.363	7.372	363,221	-0.04(-0.50%)
Aug 16, 2023	7.447	7.474	7.400	7.409	490,185	-0.03(-0.38%)
Aug 15, 2023	7.540	7.540	7.428	7.437	729,491	-0.11(-1.48%)
Aug 14, 2023	7.568	7.584	7.530	7.549	371,883	-0.01(-0.17%)
Aug 11, 2023	7.562	7.571	7.543	7.562	530,165	+0.00(+0.00%)
Aug 10, 2023	7.599	7.626	7.548	7.562	439,972	+0.02(+0.24%)
Aug 09, 2023	7.590	7.608	7.534	7.543	414,675	-0.05(-0.61%)
Aug 08, 2023	7.580	7.590	7.525	7.590	500,028	-0.01(-0.12%)
Aug 07, 2023	7.590	7.636	7.590	7.599	611,037	+0.01(+0.12%)
Aug 04, 2023	7.645	7.645	7.571	7.590	458,618	+0.00(+0.00%)
Aug 03, 2023	7.562	7.636	7.553	7.590	560,741	+0.00(+0.00%)
Aug 02, 2023	7.636	7.650	7.562	7.590	637,462	-0.07(-0.96%)
Aug 01, 2023	7.728	7.756	7.654	7.663	867,880	-0.07(-0.96%)
Jul 31, 2023	7.747	7.765	7.691	7.737	730,695	+0.04(+0.48%)
Jul 28, 2023	7.737	7.747	7.691	7.700	537,022	+0.00(+0.00%)
Jul 27, 2023	7.784	7.784	7.700	7.700	438,624	-0.03(-0.36%)
Jul 26, 2023	7.710	7.765	7.710	7.728	305,199	+0.02(+0.24%)
Jul 25, 2023	7.747	7.747	7.714	7.710	476,612	-0.03(-0.36%)
Jul 24, 2023	7.728	7.774	7.712	7.737	402,459	+0.04(+0.48%)
Jul 21, 2023	7.756	7.756	7.700	7.700	316,700	-0.01(-0.12%)
Jul 20, 2023	7.719	7.747	7.704	7.710	463,850	-0.05(-0.60%)
Jul 19, 2023	7.756	7.774	7.728	7.756	473,883	+0.03(+0.36%)
Jul 18, 2023	7.654	7.728	7.654	7.728	477,647	+0.07(+0.97%)
Jul 17, 2023	7.636	7.682	7.636	7.654	511,187	-0.01(-0.12%)
Jul 14, 2023	7.747	7.747	7.663	7.663	482,986	-0.06(-0.72%)
Jul 13, 2023	7.728	7.742	7.687	7.719	479,527	+0.03(+0.44%)
Jul 12, 2023	7.731	7.741	7.685	7.685	497,839	+0.03(+0.36%)
Jul 11, 2023	7.612	7.667	7.612	7.658	447,173	+0.04(+0.48%)
Jul 10, 2023	7.630	7.667	7.584	7.621	585,102	+0.05(+0.61%)
Jul 07, 2023	7.584	7.635	7.575	7.575	534,576	+0.01(+0.12%)
Jul 06, 2023	7.575	7.575	7.539	7.566	450,328	-0.08(-1.08%)
Jul 05, 2023	7.630	7.676	7.626	7.649	393,048	-0.02(-0.24%)