Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				5.023	574	+0.03(+0.55%)
May 30, 2023	4.879	5.021	4.879	4.996	1,125	+0.06(+1.30%)
May 26, 2023	4.863	4.932	4.863	4.932	595	-0.09(-1.82%)
May 24, 2023				5.023	192	+0.34(+7.21%)
May 23, 2023	5.005	5.005	4.639	4.685	1,270	-0.39(-7.73%)
May 22, 2023	5.078	5.078	5.078	5.078	721	+0.02(+0.45%)
May 19, 2023	5.023	5.055	4.840	5.055	2,118	+0.21(+4.43%)
May 18, 2023	4.776	5.324	4.776	4.840	2,360	-0.15(-2.93%)
May 16, 2023				4.987	552	-0.24(-4.55%)
May 15, 2023	5.096	5.448	5.096	5.224	2,186	-0.26(-4.83%)
May 12, 2023	5.242	5.489	5.206	5.489	4,721	-0.14(-2.44%)
May 11, 2023	5.099	5.956	4.822	5.626	14,629	+0.87(+18.20%)
May 10, 2023	4.733	5.001	4.545	4.760	6,501	+0.00(+0.00%)
May 09, 2023	4.795	4.911	4.554	4.760	3,173	-0.11(-2.20%)
May 08, 2023	5.343	5.343	4.867	4.867	1,786	-0.09(-1.80%)
May 05, 2023	5.295	5.492	4.868	4.956	9,621	-0.63(-11.20%)
May 04, 2023	5.429	7.125	4.733	5.581	84,138	+0.67(+13.64%)
May 03, 2023	5.179	5.179	4.911	4.911	528	+0.22(+4.76%)
Apr 28, 2023				4.688	105	-0.76(-13.93%)
Apr 26, 2023				5.447	191	+0.54(+10.91%)
Apr 20, 2023				4.911	171	+0.02(+0.36%)
Apr 18, 2023				4.894	246	-0.58(-10.60%)
Apr 14, 2023				5.474	257	+0.63(+13.10%)
Apr 10, 2023				4.840	166	-0.29(-5.58%)
Apr 03, 2023				5.126	210	-0.07(-1.30%)
Mar 30, 2023				5.194	243	+0.38(+7.91%)
Mar 28, 2023				4.813	152	-0.09(-1.82%)
Mar 24, 2023				4.902	542	-0.29(-5.51%)
Mar 22, 2023				5.189	131	+0.29(+5.83%)
Mar 21, 2023	4.902	4.902	4.902	4.902	535	-0.46(-8.50%)
Mar 17, 2023				5.358	80	+0.29(+5.63%)
Mar 16, 2023	5.197	5.197	5.072	5.072	917	-0.75(-12.88%)
Mar 14, 2023				5.822	137	+0.61(+11.64%)
Mar 13, 2023	5.376	5.376	5.117	5.215	1,834	-0.13(-2.50%)
Mar 10, 2023	5.349	5.349	5.349	5.349	857	-0.37(-6.41%)
Mar 07, 2023				5.715	27	+0.07(+1.17%)
Mar 06, 2023	5.590	5.670	5.590	5.649	2,309	-0.53(-8.58%)
Mar 02, 2023				6.179	398	+0.37(+6.30%)