Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.535	5.535	5.535	5.535	180	-0.20(-3.57%)
Feb 27, 2023	5.953	5.953	5.739	5.739	551	-0.06(-1.07%)
Feb 24, 2023	5.882	5.882	5.802	5.802	761	-0.11(-1.81%)
Feb 23, 2023	5.908	5.908	5.908	5.908	561	-0.15(-2.50%)
Feb 22, 2023	5.971	6.060	5.971	6.060	782	+0.09(+1.49%)
Feb 21, 2023	5.971	5.971	5.971	5.971	503	+0.00(+0.00%)
Feb 17, 2023	6.015	6.051	5.971	5.971	982	-0.15(-2.48%)
Feb 16, 2023	5.971	6.140	5.971	6.122	3,375	+0.20(+3.46%)
Feb 15, 2023	6.113	6.140	5.917	5.917	957	-0.22(-3.62%)
Feb 14, 2023	5.695	6.140	5.655	6.140	5,139	+0.04(+0.58%)
Feb 13, 2023	5.947	6.112	5.755	6.104	6,273	+0.31(+5.31%)
Feb 10, 2023	5.668	5.796	5.668	5.796	504	+0.49(+9.15%)
Feb 09, 2023	6.200	6.200	5.311	5.311	6,974	-0.49(-8.42%)
Feb 08, 2023	5.799	6.183	5.799	5.799	9,420	+0.20(+3.60%)
Feb 07, 2023	5.581	5.692	5.581	5.598	4,216	+0.05(+0.93%)
Feb 06, 2023	5.476	5.546	5.468	5.546	2,935	+0.20(+3.72%)
Feb 03, 2023	5.450	5.450	5.347	5.347	1,620	+0.16(+3.06%)
Feb 02, 2023	5.189	5.189	5.189	5.189	702	-0.03(-0.67%)
Feb 01, 2023	5.189	5.328	4.997	5.223	2,544	+0.04(+0.84%)
Jan 31, 2023	5.180	5.180	5.180	5.180	433	-0.01(-0.20%)
Jan 26, 2023				5.190	67	+0.37(+7.63%)
Jan 25, 2023	4.866	4.866	4.822	4.822	641	-0.03(-0.72%)
Jan 24, 2023	4.875	4.883	4.857	4.857	1,084	-0.10(-1.94%)
Jan 23, 2023	5.250	5.250	4.936	4.953	1,011	-0.42(-7.79%)
Jan 13, 2023				5.372	127	+0.26(+5.12%)
Jan 11, 2023				5.110	82	+0.11(+2.27%)
Jan 10, 2023	4.971	4.997	4.971	4.997	553	+0.44(+9.56%)
Jan 06, 2023				4.561	138	+0.03(+0.76%)
Dec 29, 2022				4.526	96	+0.16(+3.60%)
Dec 23, 2022				4.369	186	-0.27(-5.83%)
Dec 21, 2022				4.639	135	-0.01(-0.19%)
Dec 19, 2022				4.648	116	+0.05(+1.14%)
Dec 16, 2022	4.596	4.596	4.596	4.596	1,935	-0.78(-14.56%)
Dec 13, 2022				5.379	48	-0.38(-6.54%)
Dec 09, 2022				5.755	169	+0.25(+4.59%)
Dec 06, 2022				5.503	129	+0.02(+0.33%)
Dec 05, 2022	6.074	6.074	5.485	5.485	5,711	-0.55(-9.04%)