(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				0.1000	0	+0.00(+0.00%)
Nov 21, 2023				0.1000	0	+0.00(+0.00%)
Nov 17, 2023				0.1000	0	-0.01(-9.09%)
Nov 14, 2023				0.1100	0	+0.00(+0.00%)
Nov 08, 2023				0.1100	0	+0.00(+0.00%)
Nov 07, 2023	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Nov 01, 2023				0.1050	0	+0.00(+0.00%)
Oct 19, 2023				0.1050	0	+0.00(+0.00%)
Oct 12, 2023				0.1050	0	+0.00(+5.00%)
Sep 29, 2023				0.1000	0	-0.03(-23.08%)
Sep 25, 2023				0.1300	0	-0.01(-7.14%)
Sep 19, 2023				0.1400	0	+0.04(+40.00%)
Sep 18, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Sep 13, 2023				0.1000	0	+0.00(+0.00%)
Sep 08, 2023				0.1000	0	-0.02(-16.67%)
Sep 06, 2023				0.1200	0	+0.00(+0.00%)