Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.20	25.55	24.92	25.06	91,782	-0.17(-0.67%)
Feb 27, 2023	25.06	25.47	24.80	25.23	69,251	+0.45(+1.82%)
Feb 24, 2023	24.64	24.83	24.30	24.78	38,728	+0.09(+0.36%)
Feb 23, 2023	24.70	25.12	24.36	24.69	122,800	+0.00(+0.00%)
Feb 22, 2023	25.66	25.90	24.63	24.69	177,144	-1.21(-4.67%)
Feb 21, 2023	25.50	25.93	25.00	25.90	141,486	+0.31(+1.21%)
Feb 17, 2023				25.59	0	+0.33(+1.31%)
Feb 16, 2023	25.00	25.45	25.00	25.26	57,079	-0.05(-0.20%)
Feb 15, 2023	25.50	25.50	25.10	25.31	38,320	-0.22(-0.86%)
Feb 14, 2023	25.20	25.71	25.06	25.53	67,188	+0.33(+1.31%)
Feb 13, 2023	25.05	25.40	25.00	25.20	21,936	+0.06(+0.24%)
Feb 10, 2023	24.94	25.21	24.94	25.14	45,822	+0.05(+0.20%)
Feb 09, 2023	25.25	25.37	24.78	25.09	90,085	-0.09(-0.36%)
Feb 08, 2023	24.98	25.18	24.92	25.18	60,234	+0.11(+0.44%)
Feb 07, 2023	24.88	25.32	24.82	25.07	58,246	+0.17(+0.68%)
Feb 06, 2023	24.92	25.19	24.79	24.90	76,106	-0.10(-0.40%)
Feb 03, 2023	25.33	25.33	24.94	25.00	95,460	-0.33(-1.30%)
Feb 02, 2023	24.87	25.56	24.86	25.33	198,646	+0.57(+2.30%)
Feb 01, 2023	24.55	24.85	24.28	24.76	179,206	+0.25(+1.02%)
Jan 31, 2023	23.65	24.93	23.65	24.51	173,231	+0.76(+3.20%)
Jan 30, 2023	25.13	25.14	23.43	23.75	441,006	-2.01(-7.80%)
Jan 27, 2023	24.49	25.76	24.00	25.76	199,773	+1.29(+5.27%)
Jan 26, 2023	24.66	24.66	23.96	24.47	108,315	+0.10(+0.41%)
Jan 25, 2023	24.43	24.77	23.98	24.37	120,898	-0.05(-0.20%)
Jan 24, 2023	24.66	24.66	24.00	24.42	74,722	-0.10(-0.41%)
Jan 23, 2023	25.03	25.32	24.45	24.52	180,944	-0.48(-1.92%)
Jan 20, 2023	24.05	25.15	24.05	25.00	134,458	+0.95(+3.95%)
Jan 19, 2023	24.09	24.21	23.75	24.05	88,707	-0.09(-0.37%)
Jan 18, 2023	24.03	24.31	24.03	24.14	75,016	+0.17(+0.71%)
Jan 17, 2023	23.90	24.03	23.73	23.97	91,925	-0.02(-0.08%)
Jan 16, 2023	24.22	24.22	23.88	23.99	73,460	+0.05(+0.21%)
Jan 13, 2023	24.05	24.17	23.88	23.94	49,141	-0.06(-0.25%)
Jan 12, 2023	24.27	24.27	23.79	24.00	75,954	-0.15(-0.62%)
Jan 11, 2023	24.16	24.20	23.89	24.15	49,011	+0.03(+0.12%)
Jan 10, 2023	23.77	24.32	23.77	24.12	120,742	+0.40(+1.69%)
Jan 09, 2023	23.89	24.03	23.70	23.72	40,250	-0.16(-0.67%)
Jan 06, 2023	23.41	23.96	23.32	23.88	140,804	+0.59(+2.53%)
Jan 05, 2023	23.17	23.40	22.77	23.29	115,879	+0.09(+0.39%)
Jan 04, 2023	23.41	23.78	23.13	23.20	181,949	-0.21(-0.90%)
Jan 03, 2023	22.45	23.71	22.45	23.41	125,573	+0.98(+4.37%)
Dec 30, 2022				22.43	0	-0.20(-0.88%)
Dec 29, 2022	22.50	22.69	22.38	22.63	33,165	-0.04(-0.18%)
Dec 28, 2022	23.05	23.14	22.40	22.67	79,176	-0.38(-1.65%)
Dec 23, 2022				23.05	0	-0.11(-0.47%)
Dec 22, 2022	23.67	23.67	22.80	23.16	96,400	-0.46(-1.95%)
Dec 21, 2022	23.00	24.11	23.00	23.62	182,246	+0.78(+3.42%)
Dec 20, 2022	23.06	23.42	22.84	22.84	138,812	-0.21(-0.91%)
Dec 19, 2022	23.27	23.34	22.56	23.05	177,569	-0.33(-1.41%)
Dec 16, 2022	22.13	23.63	22.13	23.38	1,007,589	+1.24(+5.60%)
Dec 15, 2022	22.02	22.26	21.59	22.14	286,969	+0.02(+0.09%)
Dec 14, 2022	22.67	22.76	22.08	22.12	271,494	-0.56(-2.47%)
Dec 13, 2022	23.36	23.48	22.63	22.68	186,928	-0.47(-2.03%)
Dec 12, 2022	22.79	23.19	22.75	23.15	77,432	+0.33(+1.45%)
Dec 09, 2022	22.88	23.20	22.60	22.82	88,689	+0.06(+0.26%)
Dec 08, 2022	22.99	22.99	22.50	22.76	90,668	-0.09(-0.39%)
Dec 07, 2022	22.62	23.11	22.56	22.85	121,108	+0.30(+1.33%)
Dec 06, 2022	23.13	23.18	22.27	22.55	165,255	-0.48(-2.08%)
Dec 05, 2022	24.30	24.30	22.98	23.03	131,701	-1.42(-5.81%)
Dec 02, 2022	24.30	24.61	23.97	24.45	113,643	+0.02(+0.08%)