W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	186.41	188.69	184.27	186.59	86,629	+2.09(+1.13%)
Jun 29, 2023	182.93	186.26	182.26	184.51	57,978	+1.58(+0.86%)
Jun 28, 2023	183.94	183.94	181.72	182.92	62,836	-0.99(-0.54%)
Jun 27, 2023	183.06	185.87	182.04	183.91	57,369	+0.88(+0.48%)
Jun 26, 2023	182.11	185.51	180.54	183.03	74,004	+0.92(+0.51%)
Jun 23, 2023	185.88	188.13	181.70	182.11	115,579	-4.82(-2.58%)
Jun 22, 2023	189.45	191.21	186.88	186.93	95,053	-2.60(-1.37%)
Jun 21, 2023	192.29	192.99	189.21	189.53	108,850	-3.02(-1.57%)
Jun 20, 2023	198.91	199.39	191.84	192.55	92,284	-6.37(-3.20%)
Jun 16, 2023	201.49	202.01	196.44	198.92	225,516	-1.56(-0.78%)
Jun 15, 2023	197.34	200.77	196.46	200.48	113,845	+3.84(+1.95%)
Jun 14, 2023	193.66	198.13	193.65	196.64	83,988	+3.68(+1.91%)
Jun 13, 2023	192.67	194.48	191.96	192.96	50,217	+0.18(+0.09%)
Jun 12, 2023	189.20	193.25	189.04	192.78	75,726	+3.95(+2.09%)
Jun 09, 2023	188.94	188.94	187.64	188.84	42,782	-1.09(-0.57%)
Jun 08, 2023	188.69	190.66	186.66	189.93	71,665	+1.46(+0.78%)
Jun 07, 2023	187.17	190.27	186.48	188.46	109,039	+1.53(+0.82%)
Jun 06, 2023	185.50	188.01	185.47	186.93	81,463	+1.17(+0.63%)
Jun 05, 2023	194.00	194.00	184.48	185.76	92,279	-9.63(-4.93%)
Jun 02, 2023	190.01	196.63	189.41	195.40	107,210	+5.38(+2.83%)
Jun 01, 2023	187.58	190.47	187.10	190.01	81,626	+2.43(+1.30%)
May 31, 2023	189.53	191.75	186.82	187.58	62,849	-1.95(-1.03%)
May 30, 2023	188.36	191.84	186.49	189.53	61,654	+1.16(+0.61%)
May 26, 2023	187.08	189.83	186.76	188.37	53,628	+0.51(+0.27%)
May 25, 2023	188.13	189.41	187.31	187.86	69,076	-0.66(-0.35%)
May 24, 2023	186.47	188.87	186.44	188.52	42,796	+1.41(+0.75%)
May 23, 2023	190.46	190.46	185.61	187.12	90,905	-3.58(-1.88%)
May 22, 2023	189.66	191.14	189.10	190.70	78,558	+0.36(+0.19%)
May 19, 2023	191.71	191.71	189.05	190.34	58,082	+0.45(+0.23%)
May 18, 2023	187.59	190.71	186.88	189.90	55,788	+0.95(+0.50%)
May 17, 2023	187.39	189.26	184.76	188.95	61,597	+1.52(+0.81%)
May 16, 2023	186.71	188.16	186.40	187.42	42,453	-0.41(-0.22%)
May 15, 2023	190.46	191.17	187.47	187.83	51,806	-2.56(-1.35%)
May 12, 2023	192.63	193.16	190.03	190.39	119,215	-1.98(-1.03%)
May 11, 2023	196.91	196.95	190.28	192.37	85,840	-4.37(-2.22%)
May 10, 2023	188.95	197.14	187.81	196.74	186,408	+9.32(+4.97%)
May 09, 2023	181.60	187.76	181.22	187.42	93,702	+4.86(+2.66%)
May 08, 2023	182.42	184.21	181.40	182.57	59,641	+0.09(+0.05%)
May 05, 2023	187.87	187.87	182.25	182.48	107,705	-4.85(-2.59%)
May 04, 2023	181.99	187.53	181.99	187.32	83,723	+5.39(+2.96%)
May 03, 2023	180.28	183.52	180.28	181.93	168,435	+2.28(+1.27%)
May 02, 2023	184.33	186.21	179.40	179.65	128,393	-5.67(-3.06%)
May 01, 2023	187.68	189.92	185.18	185.32	109,510	-3.01(-1.60%)
Apr 28, 2023	190.68	192.38	188.22	188.32	109,285	-2.20(-1.15%)
Apr 27, 2023	190.12	193.06	189.01	190.52	62,538	+1.06(+0.56%)
Apr 26, 2023	194.70	195.35	188.88	189.46	133,305	-5.49(-2.82%)
Apr 25, 2023	193.42	195.27	193.03	194.95	87,320	+0.39(+0.20%)
Apr 24, 2023	194.12	195.61	192.43	194.56	79,967	-0.58(-0.30%)
Apr 21, 2023	188.85	197.52	188.85	195.15	136,968	+7.78(+4.15%)
Apr 20, 2023	187.25	188.01	185.88	187.37	102,461	-0.12(-0.06%)
Apr 19, 2023	185.38	188.09	183.54	187.48	87,574	+1.92(+1.03%)
Apr 18, 2023	183.92	185.91	181.88	185.56	122,819	+1.19(+0.64%)
Apr 17, 2023	180.46	187.47	180.37	184.38	194,604	+5.75(+3.22%)
Apr 14, 2023	176.78	178.84	174.63	178.63	136,632	+1.21(+0.68%)
Apr 13, 2023	175.08	177.59	173.87	177.42	113,955	+3.09(+1.77%)
Apr 12, 2023	172.18	174.53	170.28	174.33	101,341	+3.08(+1.80%)
Apr 11, 2023	170.53	173.93	168.49	171.25	160,411	+1.58(+0.93%)
Apr 10, 2023	167.35	170.55	161.27	169.67	422,046	-6.16(-3.50%)
Apr 06, 2023	176.33	177.20	174.40	175.84	164,700	-0.06(-0.03%)
Apr 05, 2023	174.15	176.36	173.46	175.89	85,771	+2.17(+1.25%)
Apr 04, 2023	174.36	176.05	173.44	173.73	74,960	-0.47(-0.27%)