Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	85.78	85.79	82.32	83.42	315,880	-1.92(-2.25%)
Aug 30, 2023	84.99	87.50	84.85	85.34	141,013	+0.49(+0.57%)
Aug 29, 2023	83.18	85.42	82.23	84.85	88,082	+1.22(+1.46%)
Aug 28, 2023	81.84	84.17	81.84	83.63	112,995	+2.20(+2.70%)
Aug 25, 2023	79.79	82.12	79.60	81.43	114,292	+1.86(+2.33%)
Aug 24, 2023	79.98	81.30	79.10	79.57	118,651	-0.89(-1.11%)
Aug 23, 2023	77.99	81.34	77.99	80.47	114,177	+2.79(+3.59%)
Aug 22, 2023	76.43	78.46	76.43	77.68	96,731	+1.25(+1.64%)
Aug 21, 2023	78.48	79.12	75.90	76.43	157,894	-1.89(-2.41%)
Aug 18, 2023	76.79	78.66	75.88	78.31	130,881	+1.42(+1.85%)
Aug 17, 2023	80.88	82.44	76.86	76.89	177,059	-3.88(-4.81%)
Aug 16, 2023	82.14	84.06	80.39	80.78	121,873	-0.89(-1.09%)
Aug 15, 2023	80.28	82.61	79.30	81.67	114,429	+1.62(+2.03%)
Aug 14, 2023	79.89	81.17	78.23	80.05	124,569	+0.16(+0.20%)
Aug 11, 2023	78.24	80.95	77.28	79.89	120,236	+1.65(+2.11%)
Aug 10, 2023	78.58	81.08	77.08	78.24	72,297	-0.32(-0.40%)
Aug 09, 2023	77.36	78.83	76.75	78.55	150,711	+1.18(+1.52%)
Aug 08, 2023	80.45	82.13	76.44	77.38	147,077	-3.47(-4.29%)
Aug 07, 2023	81.57	82.99	78.52	80.84	218,577	-0.33(-0.40%)
Aug 04, 2023	81.64	83.97	80.73	81.17	179,382	-0.52(-0.64%)
Aug 03, 2023	85.03	86.14	81.16	81.69	244,186	-3.01(-3.55%)
Aug 02, 2023	73.28	89.12	72.30	84.70	795,265	+24.01(+39.57%)
Aug 01, 2023	60.33	62.00	60.22	60.69	143,232	+0.51(+0.84%)
Jul 31, 2023	60.40	60.73	59.85	60.19	68,729	-0.11(-0.18%)
Jul 28, 2023	60.40	61.28	59.90	60.29	83,051	+0.28(+0.46%)
Jul 27, 2023	60.54	61.01	59.40	60.02	88,911	-0.34(-0.56%)
Jul 26, 2023	59.76	60.64	58.95	60.35	61,183	+0.60(+1.01%)
Jul 25, 2023	59.92	61.23	59.61	59.75	90,309	-0.31(-0.51%)
Jul 24, 2023	59.10	60.51	58.58	60.06	72,933	+0.75(+1.27%)
Jul 21, 2023	61.89	62.05	58.23	59.30	170,407	-3.02(-4.85%)
Jul 20, 2023	61.89	62.48	61.39	62.32	77,069	+0.15(+0.24%)
Jul 19, 2023	63.18	64.21	61.24	62.18	85,695	-1.00(-1.58%)
Jul 18, 2023	62.93	63.24	59.91	63.18	144,337	+1.03(+1.66%)
Jul 17, 2023	59.36	62.73	59.36	62.15	147,733	+2.52(+4.22%)
Jul 14, 2023	60.38	60.38	59.18	59.63	45,528	-0.78(-1.29%)
Jul 13, 2023	60.38	60.65	60.01	60.41	40,918	-0.01(-0.02%)
Jul 12, 2023	60.65	61.32	59.72	60.42	102,593	+0.41(+0.68%)
Jul 11, 2023	59.52	60.06	58.64	60.02	57,503	+0.80(+1.35%)
Jul 10, 2023	57.82	59.21	57.82	59.21	58,266	+1.37(+2.36%)
Jul 07, 2023	57.93	59.17	57.73	57.85	38,450	-0.11(-0.19%)
Jul 06, 2023	58.49	58.67	57.21	57.96	77,826	-0.86(-1.46%)
Jul 05, 2023	60.30	60.30	58.72	58.82	59,810	-1.51(-2.50%)
Jul 03, 2023	60.00	61.51	59.57	60.32	27,975	+0.33(+0.54%)
Jun 30, 2023	61.04	61.04	59.82	60.00	44,522	-0.66(-1.09%)
Jun 29, 2023	59.20	61.29	59.20	60.66	77,061	+1.45(+2.44%)
Jun 28, 2023	60.24	61.36	59.03	59.21	51,695	-1.03(-1.71%)
Jun 27, 2023	58.92	60.39	58.83	60.24	108,134	+1.39(+2.36%)
Jun 26, 2023	58.66	60.19	58.34	58.86	73,726	+0.20(+0.34%)
Jun 23, 2023	58.60	59.73	57.67	58.66	141,586	-0.94(-1.58%)
Jun 22, 2023	59.95	60.47	58.94	59.60	95,001	-0.28(-0.46%)
Jun 21, 2023	58.75	63.01	58.42	59.88	83,977	+1.28(+2.18%)
Jun 20, 2023	55.71	60.63	55.71	58.60	102,657	+2.47(+4.39%)
Jun 16, 2023	57.18	57.24	55.50	56.14	367,706	-0.80(-1.41%)
Jun 15, 2023	56.84	58.42	56.21	56.94	99,673	-0.32(-0.55%)
Jun 14, 2023	59.10	59.78	56.90	57.25	103,181	-2.28(-3.83%)
Jun 13, 2023	61.10	61.46	58.61	59.53	94,260	-1.58(-2.59%)
Jun 12, 2023	61.76	62.12	60.84	61.12	71,865	-0.90(-1.45%)
Jun 09, 2023	61.71	62.82	61.25	62.02	48,717	+0.34(+0.55%)
Jun 08, 2023	62.20	62.80	61.21	61.68	56,241	-0.65(-1.05%)
Jun 07, 2023	62.27	64.13	61.35	62.33	91,345	+0.52(+0.85%)
Jun 06, 2023	60.30	62.70	60.30	61.81	101,266	+1.49(+2.46%)
Jun 05, 2023	60.46	60.70	58.65	60.32	72,416	-0.72(-1.18%)
Jun 02, 2023	58.14	61.05	58.14	61.05	85,495	+3.85(+6.73%)