Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.277	2.332	2.260	2.310	3,504	+0.03(+1.31%)
Apr 27, 2023	2.270	2.300	2.270	2.280	3,923	+0.01(+0.45%)
Apr 26, 2023	2.245	2.270	2.230	2.270	108,901	+0.01(+0.44%)
Apr 25, 2023	2.235	2.270	2.214	2.260	3,785	-0.01(-0.44%)
Apr 24, 2023	2.260	2.270	2.240	2.270	3,753	-0.01(-0.44%)
Apr 21, 2023	2.280	2.280	2.250	2.280	5,017	-0.05(-2.15%)
Apr 20, 2023	2.200	2.330	2.200	2.330	12,186	+0.13(+5.91%)
Apr 19, 2023	2.240	2.332	2.200	2.200	3,726	-0.01(-0.45%)
Apr 18, 2023	2.110	2.332	2.110	2.210	2,903	-0.00(-0.21%)
Apr 17, 2023	2.070	2.355	2.070	2.215	2,995	-0.05(-2.06%)
Apr 14, 2023	2.310	2.370	2.150	2.261	9,475	-0.02(-0.82%)
Apr 13, 2023	2.250	2.280	2.170	2.280	5,088	+0.03(+1.33%)
Apr 12, 2023	2.250	2.250	2.100	2.250	9,550	+0.02(+0.90%)
Apr 11, 2023	2.160	2.230	2.120	2.230	41,924	+0.11(+5.19%)
Apr 10, 2023	2.040	2.135	2.010	2.120	53,518	+0.05(+2.42%)
Apr 06, 2023	2.080	2.096	2.020	2.070	6,137	-0.01(-0.48%)
Apr 05, 2023	2.110	2.110	2.080	2.080	309	+0.04(+1.96%)
Apr 04, 2023	2.040	2.075	2.040	2.040	2,865	+0.00(+0.00%)
Apr 03, 2023	2.080	2.080	2.040	2.040	3,001	+0.01(+0.49%)
Mar 31, 2023	2.050	2.120	2.020	2.030	69,055	-0.02(-0.98%)
Mar 30, 2023	2.070	2.070	2.000	2.050	3,064	+0.01(+0.49%)
Mar 29, 2023	2.074	2.074	2.030	2.040	8,535	+0.04(+2.00%)
Mar 28, 2023	2.020	2.070	2.000	2.000	1,632	-0.07(-3.38%)
Mar 27, 2023	2.064	2.070	2.010	2.070	2,290	-0.01(-0.48%)
Mar 24, 2023	2.110	2.140	2.050	2.080	7,557	-0.01(-0.48%)
Mar 23, 2023	2.116	2.116	1.990	2.090	4,829	+0.02(+0.97%)
Mar 22, 2023	2.020	2.111	2.010	2.070	11,536	+0.04(+1.97%)
Mar 21, 2023	2.010	2.250	2.010	2.030	25,321	+0.02(+1.00%)
Mar 20, 2023	2.050	2.170	2.010	2.010	33,456	-0.04(-1.95%)
Mar 17, 2023	2.010	2.055	2.010	2.050	7,149	-0.05(-2.38%)
Mar 16, 2023	2.200	2.200	2.090	2.100	15,138	-0.05(-2.33%)
Mar 15, 2023	2.200	2.220	2.140	2.150	20,064	-0.07(-3.15%)
Mar 14, 2023	2.200	2.270	2.146	2.220	15,629	+0.06(+2.78%)
Mar 13, 2023	2.070	2.220	2.070	2.160	11,453	+0.10(+5.10%)
Mar 10, 2023	2.030	2.131	1.960	2.055	53,381	-0.20(-9.07%)
Mar 09, 2023	2.290	2.292	2.220	2.260	26,093	-0.02(-0.88%)
Mar 08, 2023	2.250	2.280	2.250	2.280	7,974	+0.04(+1.79%)
Mar 07, 2023	2.270	2.280	2.226	2.240	3,929	+0.04(+1.82%)
Mar 06, 2023	2.280	2.280	2.200	2.200	2,484	-0.08(-3.51%)
Mar 03, 2023	2.140	2.290	2.140	2.280	16,728	+0.06(+2.70%)
Mar 02, 2023	2.210	2.220	2.210	2.220	2,300	+0.01(+0.45%)
Mar 01, 2023	2.300	2.300	2.150	2.210	29,997	+0.02(+0.91%)
Feb 28, 2023	2.240	2.305	2.190	2.190	13,100	-0.13(-5.60%)
Feb 27, 2023	2.190	2.320	2.166	2.320	58,266	+0.18(+8.41%)
Feb 24, 2023	2.267	2.267	2.140	2.140	2,140	-0.05(-2.28%)
Feb 23, 2023	2.337	2.337	2.130	2.190	12,467	-0.02(-0.70%)
Feb 22, 2023	2.330	2.360	2.205	2.205	8,782	-0.12(-5.35%)
Feb 21, 2023	2.320	2.390	2.320	2.330	9,304	+0.01(+0.43%)
Feb 17, 2023	2.270	2.320	2.270	2.320	6,159	+0.02(+0.87%)
Feb 16, 2023	2.287	2.320	2.286	2.300	14,860	-0.01(-0.43%)
Feb 15, 2023	2.270	2.345	2.264	2.310	20,607	+0.03(+1.44%)
Feb 14, 2023	2.300	2.310	2.250	2.277	23,155	-0.05(-2.05%)
Feb 13, 2023	2.395	2.433	2.325	2.325	12,161	-0.09(-3.93%)
Feb 10, 2023	2.430	2.470	2.391	2.420	8,803	-0.01(-0.41%)
Feb 09, 2023	2.460	2.470	2.420	2.430	6,127	+0.03(+1.25%)
Feb 08, 2023	2.390	2.460	2.390	2.400	5,743	-0.03(-1.23%)
Feb 07, 2023	2.470	2.470	2.430	2.430	12,692	-0.03(-1.22%)
Feb 06, 2023	2.420	2.515	2.420	2.460	6,391	+0.05(+2.07%)
Feb 03, 2023	2.360	2.570	2.355	2.410	61,467	+0.04(+1.69%)
Feb 02, 2023	2.300	2.400	2.300	2.370	33,430	+0.07(+3.04%)